| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 42,15 | 2,2% | 16:19:03 |
| Bank & Finans | |||
| American Express | 158,91 | -3,7% | 16:19:01 |
| Bank of America | 30,06 | 0,0% | 16:19:04 |
| Citigroup | 49,86 | -1,1% | 16:19:02 |
| Goldman Sachs | 337,16 | 0,1% | 16:18:58 |
| JP Morgan Chase | 141,14 | -0,1% | 16:19:03 |
| Morgan Stanley | 91,59 | 1,3% | 16:19:03 |
| Wells Fargo | 41,92 | -0,8% | 16:19:05 |
| Beklädnad | |||
| Abercrombie | 24,70 | 0,1% | 16:19:06 |
| Gap | 9,54 | -1,2% | 16:18:58 |
| Bath & Body Works | 35,21 | -1,1% | 16:19:04 |
| TJX | 78,64 | 0,8% | 16:18:59 |
| Biotech | |||
| Amgen | 244,60 | -0,7% | 16:18:51 |
| Detaljhandel | |||
| eBay | 43,54 | -0,4% | 16:19:02 |
| Home Depot | 296,56 | -0,1% | 16:19:06 |
| Walmart | 149,88 | -0,1% | 16:18:59 |
| Energi | |||
| Chevron | 168,80 | -1,1% | 16:19:00 |
| Exxon Mobil | 113,73 | -2,4% | 16:19:05 |
| Fordon | |||
| Ford Motor | 11,82 | -3,3% | 16:18:59 |
| General Motors | 33,35 | -3,6% | 16:19:04 |
| Tesla | 167,61 | -7,2% | 16:19:04 |
| Försvar | |||
| Lockheed Martin | 491,15 | -0,8% | 16:18:58 |
| Gruvor | |||
| Freeport McMoRan | 41,68 | -0,5% | 16:19:04 |
| Halvledare | |||
| AMD | 91,08 | 1,3% | 16:19:05 |
| Intel | 30,93 | -0,7% | 16:19:03 |
| Nvidia | 278,84 | -0,2% | 16:19:03 |
| Qualcomm | 118,60 | 0,1% | 16:19:00 |
| STMicro | 47,70 | -3,7% | 16:19:02 |
| Texas Instruments | 175,91 | -0,7% | 16:19:00 |
| Investment | |||
| Berkshire Hathawy | 321,83 | -0,4% | 16:19:05 |
| Konsumentvaror | |||
| Procter&Gamble | 150,84 | 0,4% | 16:19:01 |
| Thor Industries | 79,30 | -0,3% | 16:17:37 |
| Livsmedel | |||
| Coca-Cola | 63,56 | -0,2% | 16:19:01 |
| McDonald's | 290,80 | -0,2% | 16:19:04 |
| Läkemedel | |||
| Abbott Laboratories | 110,78 | -1,3% | 16:19:05 |
| Bristol Myers Squibb | 69,13 | -1,0% | 16:18:59 |
| Eli Lilly | 371,01 | 0,1% | 16:18:52 |
| Gilead Sciences | 84,11 | 0,0% | 16:19:03 |
| Johnson & Johnson | 162,26 | -0,2% | 16:18:56 |
| Merck | 113,87 | -0,2% | 16:19:06 |
| Pfizer | 40,13 | -0,3% | 16:19:03 |
| Medtech | |||
| Boston Scientific | 52,96 | 0,1% | 16:18:59 |
| Stryker | 300,53 | 0,4% | 16:19:01 |
| Medtronic | 83,94 | -1,1% | 16:19:04 |
| Media | |||
| Fox Corporation | 33,67 | -0,5% | 16:19:01 |
| Netflix | 326,61 | 1,1% | 16:19:02 |
| Spotify | 134,01 | 0,3% | 16:17:19 |
| Nätverksutrustning | |||
| Cisco Systems | 47,09 | -2,0% | 16:19:05 |
| Juniper Networks | 31,09 | -2,1% | 16:18:57 |
| Tech | |||
| Amazon | 104,67 | 0,3% | 16:19:05 |
| Alibaba | 93,14 | -0,4% | 16:19:05 |
| Alphabet | 105,61 | 0,6% | 16:19:03 |
| Apple | 167,15 | -0,3% | 16:19:06 |
| Meta Platforms | 215,50 | -0,1% | 16:19:03 |
| IBM | 126,44 | 0,1% | 16:19:01 |
| Microsoft | 286,98 | -0,5% | 16:19:05 |
| Telekom | |||
| AT&T | 18,00 | -8,6% | 16:19:01 |
| T Mobile | 145,55 | -2,2% | 16:19:02 |
| Verizon | 37,19 | -3,7% | 16:19:02 |
| Tobak | |||
| Altria | 45,86 | -1,3% | 16:18:59 |
| Philip Morris | 96,50 | -4,9% | 16:19:05 |
| Transport | |||
| Fedex | 230,52 | 0,4% | 16:19:00 |
| Verkstad | |||
| Boeing | 208,53 | -0,1% | 16:19:05 |
| Caterpillar | 222,79 | -0,8% | 16:18:59 |
| Cummins | 233,14 | -0,6% | 16:18:58 |
| Deere | 388,45 | -1,1% | 16:18:59 |
| Eaton | 162,59 | -0,5% | 16:19:00 |
| Emerson Electric | 85,93 | -0,5% | 16:19:00 |
| Honeywell | 197,04 | -0,4% | 16:19:00 |
| Parker-Hannifin | 321,42 | -0,6% | 16:18:58 |
| Rockwell Automation | 273,32 | -0,4% | 16:18:51 |
| Stanley Black&Decker | 79,59 | -0,9% | 16:19:00 |
| Raytheon Technologies | 102,64 | -1,4% | 16:18:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 42,15 | 2,2% | 16:19:03 |
| Bank & Finans | |||
| American Express | 158,91 | -3,7% | 16:19:01 |
| Bank of America | 30,06 | 0,0% | 16:19:04 |
| Citigroup | 49,86 | -1,1% | 16:19:02 |
| Goldman Sachs | 337,16 | 0,1% | 16:18:58 |
| JP Morgan Chase | 141,14 | -0,1% | 16:19:03 |
| Morgan Stanley | 91,59 | 1,3% | 16:19:03 |
| Wells Fargo | 41,92 | -0,8% | 16:19:05 |
| Beklädnad | |||
| Abercrombie | 24,70 | 0,1% | 16:19:06 |
| Gap | 9,54 | -1,2% | 16:18:58 |
| Bath & Body Works | 35,21 | -1,1% | 16:19:04 |
| TJX | 78,64 | 0,8% | 16:18:59 |
| Biotech | |||
| Amgen | 244,60 | -0,7% | 16:18:51 |
| Detaljhandel | |||
| eBay | 43,54 | -0,4% | 16:19:02 |
| Home Depot | 296,56 | -0,1% | 16:19:06 |
| Walmart | 149,88 | -0,1% | 16:18:59 |
| Energi | |||
| Chevron | 168,80 | -1,1% | 16:19:00 |
| Exxon Mobil | 113,73 | -2,4% | 16:19:05 |
| Fordon | |||
| Ford Motor | 11,82 | -3,3% | 16:18:59 |
| General Motors | 33,35 | -3,6% | 16:19:04 |
| Tesla | 167,61 | -7,2% | 16:19:04 |
| Försvar | |||
| Lockheed Martin | 491,15 | -0,8% | 16:18:58 |
| Gruvor | |||
| Freeport McMoRan | 41,68 | -0,5% | 16:19:04 |
| Halvledare | |||
| AMD | 91,08 | 1,3% | 16:19:05 |
| Intel | 30,93 | -0,7% | 16:19:03 |
| Nvidia | 278,84 | -0,2% | 16:19:03 |
| Qualcomm | 118,60 | 0,1% | 16:19:00 |
| STMicro | 47,70 | -3,7% | 16:19:02 |
| Texas Instruments | 175,91 | -0,7% | 16:19:00 |
| Investment | |||
| Berkshire Hathawy | 321,83 | -0,4% | 16:19:05 |
| Konsumentvaror | |||
| Procter&Gamble | 150,84 | 0,4% | 16:19:01 |
| Thor Industries | 79,30 | -0,3% | 16:17:37 |
| Livsmedel | |||
| Coca-Cola | 63,56 | -0,2% | 16:19:01 |
| McDonald's | 290,80 | -0,2% | 16:19:04 |
| Läkemedel | |||
| Abbott Laboratories | 110,78 | -1,3% | 16:19:05 |
| Bristol Myers Squibb | 69,13 | -1,0% | 16:18:59 |
| Eli Lilly | 371,01 | 0,1% | 16:18:52 |
| Gilead Sciences | 84,11 | 0,0% | 16:19:03 |
| Johnson & Johnson | 162,26 | -0,2% | 16:18:56 |
| Merck | 113,87 | -0,2% | 16:19:06 |
| Pfizer | 40,13 | -0,3% | 16:19:03 |
| Medtech | |||
| Boston Scientific | 52,96 | 0,1% | 16:18:59 |
| Stryker | 300,53 | 0,4% | 16:19:01 |
| Medtronic | 83,94 | -1,1% | 16:19:04 |
| Media | |||
| Fox Corporation | 33,67 | -0,5% | 16:19:01 |
| Netflix | 326,61 | 1,1% | 16:19:02 |
| Spotify | 134,01 | 0,3% | 16:17:19 |
| Nätverksutrustning | |||
| Cisco Systems | 47,09 | -2,0% | 16:19:05 |
| Juniper Networks | 31,09 | -2,1% | 16:18:57 |
| Tech | |||
| Amazon | 104,67 | 0,3% | 16:19:05 |
| Alibaba | 93,14 | -0,4% | 16:19:05 |
| Alphabet | 105,61 | 0,6% | 16:19:03 |
| Apple | 167,15 | -0,3% | 16:19:06 |
| Meta Platforms | 215,50 | -0,1% | 16:19:03 |
| IBM | 126,44 | 0,1% | 16:19:01 |
| Microsoft | 286,98 | -0,5% | 16:19:05 |
| Telekom | |||
| AT&T | 18,00 | -8,6% | 16:19:01 |
| T Mobile | 145,55 | -2,2% | 16:19:02 |
| Verizon | 37,19 | -3,7% | 16:19:02 |
| Tobak | |||
| Altria | 45,86 | -1,3% | 16:18:59 |
| Philip Morris | 96,50 | -4,9% | 16:19:05 |
| Transport | |||
| Fedex | 230,52 | 0,4% | 16:19:00 |
| Verkstad | |||
| Boeing | 208,53 | -0,1% | 16:19:05 |
| Caterpillar | 222,79 | -0,8% | 16:18:59 |
| Cummins | 233,14 | -0,6% | 16:18:58 |
| Deere | 388,45 | -1,1% | 16:18:59 |
| Eaton | 162,59 | -0,5% | 16:19:00 |
| Emerson Electric | 85,93 | -0,5% | 16:19:00 |
| Honeywell | 197,04 | -0,4% | 16:19:00 |
| Parker-Hannifin | 321,42 | -0,6% | 16:18:58 |
| Rockwell Automation | 273,32 | -0,4% | 16:18:51 |
| Stanley Black&Decker | 79,59 | -0,9% | 16:19:00 |
| Raytheon Technologies | 102,64 | -1,4% | 16:18:58 |
| Källa: Factset |
LÄS MER
