Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,071,4%-8,6%16:19:28Bank & FinansAmerican Express235,590,9%25,8%16:18:51Bank of America38,280,2%13,7%16:19:26Citigroup58,110,2%13,0%16:19:26Goldman Sachs486,350,1%26,1%16:19:09JP Morgan Chase205,350,6%20,7%16:19:27Morgan Stanley94,700,1%1,6%16:19:27Wells Fargo52,590,4%6,8%16:19:27BeklädnadAbercrombie142,651,1%61,7%16:19:30Gap21,910,5%4,8%16:19:11Bath & Body Works31,33-1,5%-27,4%16:19:24TJX110,330,4%17,6%16:19:31BiotechAmgen321,69-0,9%11,7%16:19:22DetaljhandeleBay56,320,7%29,1%16:19:29Home Depot348,600,1%0,6%16:19:24Walmart67,910,4%29,2%16:19:26EnergiChevron143,29-0,8%-3,9%16:19:27Exxon Mobil117,74-0,1%17,8%16:19:27FordonFord Motor10,00-1,3%-18,0%16:19:27General Motors42,930,5%19,5%16:19:30Tesla197,59-0,6%-20,5%16:19:26FörsvarLockheed Martin549,86-0,3%21,3%16:19:27GruvorFreeport McMoRan41,270,6%-3,1%16:19:27HalvledareAMD134,39-1,4%-8,8%16:19:26Intel19,84-3,2%-60,5%16:19:28Nvidia105,440,4%112,9%16:19:27Qualcomm164,51-0,3%13,7%16:19:24STMicro29,35-0,2%-41,5%16:19:17Texas Instruments191,40-1,0%12,3%16:19:24InvestmentBerkshire Hathawy432,010,1%21,1%16:19:29KonsumentvarorProcter&Gamble170,840,0%16,6%16:19:29Thor Industries100,420,1%-15,1%16:19:11LivsmedelCoca-Cola68,47-0,4%16,2%16:19:27McDonald's268,83-0,9%-9,3%16:19:28LäkemedelAbbott Laboratories108,11-1,5%-1,8%16:19:18Bristol Myers Squibb47,170,7%-8,1%16:19:26Eli Lilly896,196,0%53,7%16:19:30Gilead Sciences73,31-3,0%-9,5%16:19:29Johnson & Johnson159,91-0,2%2,0%16:19:27Merck112,95-0,9%3,6%16:19:28Pfizer28,54-0,8%-0,9%16:19:27MedtechBoston Scientific75,38-0,2%30,4%16:19:28Stryker325,37-0,2%8,7%16:19:26Medtronic81,56-0,8%-1,0%16:19:20MediaFox Corporation39,440,3%32,9%16:19:24Netflix629,79-0,1%29,4%16:19:26Spotify340,780,7%81,4%16:19:19NätverksutrustningCisco Systems45,970,3%-9,0%16:19:24Juniper Networks38,570,0%30,8%16:18:51TechAmazon168,031,3%10,6%16:19:30Alibaba79,52-1,0%2,6%16:19:27Alphabet162,10-1,1%15,0%16:19:25Apple214,300,5%11,3%16:19:27Meta Platforms510,920,3%44,3%16:19:30IBM191,550,3%17,1%16:19:19Microsoft404,800,5%7,6%16:19:27TelekomAT&T19,520,6%16,3%16:19:29T Mobile193,870,1%20,9%16:19:28Verizon40,47-0,1%7,3%16:19:27TobakAltria50,41-0,1%25,0%16:19:25Philip Morris116,18-0,1%23,5%16:19:29TransportFedex275,86-1,0%9,0%16:19:23VerkstadBoeing168,09-0,5%-35,5%16:19:23Caterpillar334,49-0,5%13,1%16:19:11Cummins296,65-0,2%23,8%16:19:28Deere345,71-1,0%-13,5%16:19:18Eaton288,100,2%19,6%16:18:31Emerson Electric103,12-1,4%5,9%16:19:20Honeywell198,40-0,7%-5,4%16:19:26Parker-Hannifin566,15-0,3%22,9%16:18:38Rockwell Automation256,99-0,8%-17,2%16:17:25Stanley Black&Decker94,06-0,4%-4,1%16:18:17RTX Corp115,420,3%37,2%16:19:28Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,071,4%-8,6%16:19:28Bank & FinansAmerican Express235,590,9%25,8%16:18:51Bank of America38,280,2%13,7%16:19:26Citigroup58,110,2%13,0%16:19:26Goldman Sachs486,350,1%26,1%16:19:09JP Morgan Chase205,350,6%20,7%16:19:27Morgan Stanley94,700,1%1,6%16:19:27Wells Fargo52,590,4%6,8%16:19:27BeklädnadAbercrombie142,651,1%61,7%16:19:30Gap21,910,5%4,8%16:19:11Bath & Body Works31,33-1,5%-27,4%16:19:24TJX110,330,4%17,6%16:19:31BiotechAmgen321,69-0,9%11,7%16:19:22DetaljhandeleBay56,320,7%29,1%16:19:29Home Depot348,600,1%0,6%16:19:24Walmart67,910,4%29,2%16:19:26EnergiChevron143,29-0,8%-3,9%16:19:27Exxon Mobil117,74-0,1%17,8%16:19:27FordonFord Motor10,00-1,3%-18,0%16:19:27General Motors42,930,5%19,5%16:19:30Tesla197,59-0,6%-20,5%16:19:26FörsvarLockheed Martin549,86-0,3%21,3%16:19:27GruvorFreeport McMoRan41,270,6%-3,1%16:19:27HalvledareAMD134,39-1,4%-8,8%16:19:26Intel19,84-3,2%-60,5%16:19:28Nvidia105,440,4%112,9%16:19:27Qualcomm164,51-0,3%13,7%16:19:24STMicro29,35-0,2%-41,5%16:19:17Texas Instruments191,40-1,0%12,3%16:19:24InvestmentBerkshire Hathawy432,010,1%21,1%16:19:29KonsumentvarorProcter&Gamble170,840,0%16,6%16:19:29Thor Industries100,420,1%-15,1%16:19:11LivsmedelCoca-Cola68,47-0,4%16,2%16:19:27McDonald's268,83-0,9%-9,3%16:19:28LäkemedelAbbott Laboratories108,11-1,5%-1,8%16:19:18Bristol Myers Squibb47,170,7%-8,1%16:19:26Eli Lilly896,196,0%53,7%16:19:30Gilead Sciences73,31-3,0%-9,5%16:19:29Johnson & Johnson159,91-0,2%2,0%16:19:27Merck112,95-0,9%3,6%16:19:28Pfizer28,54-0,8%-0,9%16:19:27MedtechBoston Scientific75,38-0,2%30,4%16:19:28Stryker325,37-0,2%8,7%16:19:26Medtronic81,56-0,8%-1,0%16:19:20MediaFox Corporation39,440,3%32,9%16:19:24Netflix629,79-0,1%29,4%16:19:26Spotify340,780,7%81,4%16:19:19NätverksutrustningCisco Systems45,970,3%-9,0%16:19:24Juniper Networks38,570,0%30,8%16:18:51TechAmazon168,031,3%10,6%16:19:30Alibaba79,52-1,0%2,6%16:19:27Alphabet162,10-1,1%15,0%16:19:25Apple214,300,5%11,3%16:19:27Meta Platforms510,920,3%44,3%16:19:30IBM191,550,3%17,1%16:19:19Microsoft404,800,5%7,6%16:19:27TelekomAT&T19,520,6%16,3%16:19:29T Mobile193,870,1%20,9%16:19:28Verizon40,47-0,1%7,3%16:19:27TobakAltria50,41-0,1%25,0%16:19:25Philip Morris116,18-0,1%23,5%16:19:29TransportFedex275,86-1,0%9,0%16:19:23VerkstadBoeing168,09-0,5%-35,5%16:19:23Caterpillar334,49-0,5%13,1%16:19:11Cummins296,65-0,2%23,8%16:19:28Deere345,71-1,0%-13,5%16:19:18Eaton288,100,2%19,6%16:18:31Emerson Electric103,12-1,4%5,9%16:19:20Honeywell198,40-0,7%-5,4%16:19:26Parker-Hannifin566,15-0,3%22,9%16:18:38Rockwell Automation256,99-0,8%-17,2%16:17:25Stanley Black&Decker94,06-0,4%-4,1%16:18:17RTX Corp115,420,3%37,2%16:19:28Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,071,4%-8,6%16:19:28Bank & FinansAmerican Express235,590,9%25,8%16:18:51Bank of America38,280,2%13,7%16:19:26Citigroup58,110,2%13,0%16:19:26Goldman Sachs486,350,1%26,1%16:19:09JP Morgan Chase205,350,6%20,7%16:19:27Morgan Stanley94,700,1%1,6%16:19:27Wells Fargo52,590,4%6,8%16:19:27BeklädnadAbercrombie142,651,1%61,7%16:19:30Gap21,910,5%4,8%16:19:11Bath & Body Works31,33-1,5%-27,4%16:19:24TJX110,330,4%17,6%16:19:31BiotechAmgen321,69-0,9%11,7%16:19:22DetaljhandeleBay56,320,7%29,1%16:19:29Home Depot348,600,1%0,6%16:19:24Walmart67,910,4%29,2%16:19:26EnergiChevron143,29-0,8%-3,9%16:19:27Exxon Mobil117,74-0,1%17,8%16:19:27FordonFord Motor10,00-1,3%-18,0%16:19:27General Motors42,930,5%19,5%16:19:30Tesla197,59-0,6%-20,5%16:19:26FörsvarLockheed Martin549,86-0,3%21,3%16:19:27GruvorFreeport McMoRan41,270,6%-3,1%16:19:27HalvledareAMD134,39-1,4%-8,8%16:19:26Intel19,84-3,2%-60,5%16:19:28Nvidia105,440,4%112,9%16:19:27Qualcomm164,51-0,3%13,7%16:19:24STMicro29,35-0,2%-41,5%16:19:17Texas Instruments191,40-1,0%12,3%16:19:24InvestmentBerkshire Hathawy432,010,1%21,1%16:19:29KonsumentvarorProcter&Gamble170,840,0%16,6%16:19:29Thor Industries100,420,1%-15,1%16:19:11LivsmedelCoca-Cola68,47-0,4%16,2%16:19:27McDonald's268,83-0,9%-9,3%16:19:28LäkemedelAbbott Laboratories108,11-1,5%-1,8%16:19:18Bristol Myers Squibb47,170,7%-8,1%16:19:26Eli Lilly896,196,0%53,7%16:19:30Gilead Sciences73,31-3,0%-9,5%16:19:29Johnson & Johnson159,91-0,2%2,0%16:19:27Merck112,95-0,9%3,6%16:19:28Pfizer28,54-0,8%-0,9%16:19:27MedtechBoston Scientific75,38-0,2%30,4%16:19:28Stryker325,37-0,2%8,7%16:19:26Medtronic81,56-0,8%-1,0%16:19:20MediaFox Corporation39,440,3%32,9%16:19:24Netflix629,79-0,1%29,4%16:19:26Spotify340,780,7%81,4%16:19:19NätverksutrustningCisco Systems45,970,3%-9,0%16:19:24Juniper Networks38,570,0%30,8%16:18:51TechAmazon168,031,3%10,6%16:19:30Alibaba79,52-1,0%2,6%16:19:27Alphabet162,10-1,1%15,0%16:19:25Apple214,300,5%11,3%16:19:27Meta Platforms510,920,3%44,3%16:19:30IBM191,550,3%17,1%16:19:19Microsoft404,800,5%7,6%16:19:27TelekomAT&T19,520,6%16,3%16:19:29T Mobile193,870,1%20,9%16:19:28Verizon40,47-0,1%7,3%16:19:27TobakAltria50,41-0,1%25,0%16:19:25Philip Morris116,18-0,1%23,5%16:19:29TransportFedex275,86-1,0%9,0%16:19:23VerkstadBoeing168,09-0,5%-35,5%16:19:23Caterpillar334,49-0,5%13,1%16:19:11Cummins296,65-0,2%23,8%16:19:28Deere345,71-1,0%-13,5%16:19:18Eaton288,100,2%19,6%16:18:31Emerson Electric103,12-1,4%5,9%16:19:20Honeywell198,40-0,7%-5,4%16:19:26Parker-Hannifin566,15-0,3%22,9%16:18:38Rockwell Automation256,99-0,8%-17,2%16:17:25Stanley Black&Decker94,06-0,4%-4,1%16:18:17RTX Corp115,420,3%37,2%16:19:28Källa: Factset" /> USA viktiga bolag klockan 16.19 - Eli Lilly stiger 6,0 procent
USA viktiga bolag klockan 16.19 - Eli Lilly  stiger 6,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Eli Lilly stiger 6,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,071,4%-8,6%16:19:28
Bank & Finans
American Express235,590,9%25,8%16:18:51
Bank of America38,280,2%13,7%16:19:26
Citigroup58,110,2%13,0%16:19:26
Goldman Sachs486,350,1%26,1%16:19:09
JP Morgan Chase205,350,6%20,7%16:19:27
Morgan Stanley94,700,1%1,6%16:19:27
Wells Fargo52,590,4%6,8%16:19:27
Beklädnad
Abercrombie142,651,1%61,7%16:19:30
Gap21,910,5%4,8%16:19:11
Bath & Body Works31,33-1,5%-27,4%16:19:24
TJX110,330,4%17,6%16:19:31
Biotech
Amgen321,69-0,9%11,7%16:19:22
Detaljhandel
eBay56,320,7%29,1%16:19:29
Home Depot348,600,1%0,6%16:19:24
Walmart67,910,4%29,2%16:19:26
Energi
Chevron143,29-0,8%-3,9%16:19:27
Exxon Mobil117,74-0,1%17,8%16:19:27
Fordon
Ford Motor10,00-1,3%-18,0%16:19:27
General Motors42,930,5%19,5%16:19:30
Tesla197,59-0,6%-20,5%16:19:26
Försvar
Lockheed Martin549,86-0,3%21,3%16:19:27
Gruvor
Freeport McMoRan41,270,6%-3,1%16:19:27
Halvledare
AMD134,39-1,4%-8,8%16:19:26
Intel19,84-3,2%-60,5%16:19:28
Nvidia105,440,4%112,9%16:19:27
Qualcomm164,51-0,3%13,7%16:19:24
STMicro29,35-0,2%-41,5%16:19:17
Texas Instruments191,40-1,0%12,3%16:19:24
Investment
Berkshire Hathawy432,010,1%21,1%16:19:29
Konsumentvaror
Procter&Gamble170,840,0%16,6%16:19:29
Thor Industries100,420,1%-15,1%16:19:11
Livsmedel
Coca-Cola68,47-0,4%16,2%16:19:27
McDonald's268,83-0,9%-9,3%16:19:28
Läkemedel
Abbott Laboratories108,11-1,5%-1,8%16:19:18
Bristol Myers Squibb47,170,7%-8,1%16:19:26
Eli Lilly896,196,0%53,7%16:19:30
Gilead Sciences73,31-3,0%-9,5%16:19:29
Johnson & Johnson159,91-0,2%2,0%16:19:27
Merck112,95-0,9%3,6%16:19:28
Pfizer28,54-0,8%-0,9%16:19:27
Medtech
Boston Scientific75,38-0,2%30,4%16:19:28
Stryker325,37-0,2%8,7%16:19:26
Medtronic81,56-0,8%-1,0%16:19:20
Media
Fox Corporation39,440,3%32,9%16:19:24
Netflix629,79-0,1%29,4%16:19:26
Spotify340,780,7%81,4%16:19:19
Nätverksutrustning
Cisco Systems45,970,3%-9,0%16:19:24
Juniper Networks38,570,0%30,8%16:18:51
Tech
Amazon168,031,3%10,6%16:19:30
Alibaba79,52-1,0%2,6%16:19:27
Alphabet162,10-1,1%15,0%16:19:25
Apple214,300,5%11,3%16:19:27
Meta Platforms510,920,3%44,3%16:19:30
IBM191,550,3%17,1%16:19:19
Microsoft404,800,5%7,6%16:19:27
Telekom
AT&T19,520,6%16,3%16:19:29
T Mobile193,870,1%20,9%16:19:28
Verizon40,47-0,1%7,3%16:19:27
Tobak
Altria50,41-0,1%25,0%16:19:25
Philip Morris116,18-0,1%23,5%16:19:29
Transport
Fedex275,86-1,0%9,0%16:19:23
Verkstad
Boeing168,09-0,5%-35,5%16:19:23
Caterpillar334,49-0,5%13,1%16:19:11
Cummins296,65-0,2%23,8%16:19:28
Deere345,71-1,0%-13,5%16:19:18
Eaton288,100,2%19,6%16:18:31
Emerson Electric103,12-1,4%5,9%16:19:20
Honeywell198,40-0,7%-5,4%16:19:26
Parker-Hannifin566,15-0,3%22,9%16:18:38
Rockwell Automation256,99-0,8%-17,2%16:17:25
Stanley Black&Decker94,06-0,4%-4,1%16:18:17
RTX Corp115,420,3%37,2%16:19:28
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,071,4%-8,6%16:19:28
Bank & Finans
American Express235,590,9%25,8%16:18:51
Bank of America38,280,2%13,7%16:19:26
Citigroup58,110,2%13,0%16:19:26
Goldman Sachs486,350,1%26,1%16:19:09
JP Morgan Chase205,350,6%20,7%16:19:27
Morgan Stanley94,700,1%1,6%16:19:27
Wells Fargo52,590,4%6,8%16:19:27
Beklädnad
Abercrombie142,651,1%61,7%16:19:30
Gap21,910,5%4,8%16:19:11
Bath & Body Works31,33-1,5%-27,4%16:19:24
TJX110,330,4%17,6%16:19:31
Biotech
Amgen321,69-0,9%11,7%16:19:22
Detaljhandel
eBay56,320,7%29,1%16:19:29
Home Depot348,600,1%0,6%16:19:24
Walmart67,910,4%29,2%16:19:26
Energi
Chevron143,29-0,8%-3,9%16:19:27
Exxon Mobil117,74-0,1%17,8%16:19:27
Fordon
Ford Motor10,00-1,3%-18,0%16:19:27
General Motors42,930,5%19,5%16:19:30
Tesla197,59-0,6%-20,5%16:19:26
Försvar
Lockheed Martin549,86-0,3%21,3%16:19:27
Gruvor
Freeport McMoRan41,270,6%-3,1%16:19:27
Halvledare
AMD134,39-1,4%-8,8%16:19:26
Intel19,84-3,2%-60,5%16:19:28
Nvidia105,440,4%112,9%16:19:27
Qualcomm164,51-0,3%13,7%16:19:24
STMicro29,35-0,2%-41,5%16:19:17
Texas Instruments191,40-1,0%12,3%16:19:24
Investment
Berkshire Hathawy432,010,1%21,1%16:19:29
Konsumentvaror
Procter&Gamble170,840,0%16,6%16:19:29
Thor Industries100,420,1%-15,1%16:19:11
Livsmedel
Coca-Cola68,47-0,4%16,2%16:19:27
McDonald's268,83-0,9%-9,3%16:19:28
Läkemedel
Abbott Laboratories108,11-1,5%-1,8%16:19:18
Bristol Myers Squibb47,170,7%-8,1%16:19:26
Eli Lilly896,196,0%53,7%16:19:30
Gilead Sciences73,31-3,0%-9,5%16:19:29
Johnson & Johnson159,91-0,2%2,0%16:19:27
Merck112,95-0,9%3,6%16:19:28
Pfizer28,54-0,8%-0,9%16:19:27
Medtech
Boston Scientific75,38-0,2%30,4%16:19:28
Stryker325,37-0,2%8,7%16:19:26
Medtronic81,56-0,8%-1,0%16:19:20
Media
Fox Corporation39,440,3%32,9%16:19:24
Netflix629,79-0,1%29,4%16:19:26
Spotify340,780,7%81,4%16:19:19
Nätverksutrustning
Cisco Systems45,970,3%-9,0%16:19:24
Juniper Networks38,570,0%30,8%16:18:51
Tech
Amazon168,031,3%10,6%16:19:30
Alibaba79,52-1,0%2,6%16:19:27
Alphabet162,10-1,1%15,0%16:19:25
Apple214,300,5%11,3%16:19:27
Meta Platforms510,920,3%44,3%16:19:30
IBM191,550,3%17,1%16:19:19
Microsoft404,800,5%7,6%16:19:27
Telekom
AT&T19,520,6%16,3%16:19:29
T Mobile193,870,1%20,9%16:19:28
Verizon40,47-0,1%7,3%16:19:27
Tobak
Altria50,41-0,1%25,0%16:19:25
Philip Morris116,18-0,1%23,5%16:19:29
Transport
Fedex275,86-1,0%9,0%16:19:23
Verkstad
Boeing168,09-0,5%-35,5%16:19:23
Caterpillar334,49-0,5%13,1%16:19:11
Cummins296,65-0,2%23,8%16:19:28
Deere345,71-1,0%-13,5%16:19:18
Eaton288,100,2%19,6%16:18:31
Emerson Electric103,12-1,4%5,9%16:19:20
Honeywell198,40-0,7%-5,4%16:19:26
Parker-Hannifin566,15-0,3%22,9%16:18:38
Rockwell Automation256,99-0,8%-17,2%16:17:25
Stanley Black&Decker94,06-0,4%-4,1%16:18:17
RTX Corp115,420,3%37,2%16:19:28
Källa: Factset
Börsvärldens nyhetsbrev