| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,15 | -1,5% | 16:19:13 |
| Bank & Finans | |||
| American Express | 152,78 | -0,9% | 16:19:01 |
| Bank of America | 37,40 | -0,8% | 16:19:19 |
| Citigroup | 47,43 | -1,8% | 16:19:24 |
| Goldman Sachs | 385,42 | -0,9% | 16:19:21 |
| JP Morgan Chase | 136,17 | -0,4% | 16:19:21 |
| Morgan Stanley | 90,53 | -0,4% | 16:19:22 |
| Wells Fargo | 47,32 | -0,3% | 16:19:20 |
| Beklädnad | |||
| Abercrombie | 24,06 | 1,2% | 16:19:05 |
| Gap | 14,69 | -1,0% | 16:19:20 |
| Bath & Body Works | 40,29 | -0,2% | 16:19:24 |
| TJX | 80,57 | -0,6% | 16:19:07 |
| Biotech | |||
| Amgen | 286,87 | 1,1% | 16:19:18 |
| Detaljhandel | |||
| eBay | 44,68 | -0,8% | 16:19:20 |
| Home Depot | 326,93 | 0,2% | 16:19:20 |
| Walmart | 153,65 | 0,4% | 16:19:21 |
| Energi | |||
| Chevron | 179,97 | -2,0% | 16:19:17 |
| Exxon Mobil | 110,49 | -2,4% | 16:19:21 |
| Fordon | |||
| Ford Motor | 13,84 | -1,7% | 16:19:20 |
| General Motors | 40,20 | -0,6% | 16:19:21 |
| Tesla | 185,95 | 1,7% | 16:19:21 |
| Försvar | |||
| Lockheed Martin | 483,80 | 0,1% | 16:18:17 |
| Gruvor | |||
| Freeport McMoRan | 36,81 | -0,9% | 16:19:22 |
| Halvledare | |||
| AMD | 74,59 | -0,7% | 16:19:23 |
| Intel | 29,08 | -0,9% | 16:19:18 |
| Nvidia | 162,14 | -0,3% | 16:19:14 |
| Qualcomm | 121,81 | -1,3% | 16:19:20 |
| STMicro | 38,11 | -0,7% | 16:19:19 |
| Texas Instruments | 174,97 | -1,2% | 16:19:18 |
| Investment | |||
| Berkshire Hathawy | 317,41 | 0,0% | 16:19:20 |
| Konsumentvaror | |||
| Procter&Gamble | 147,23 | 0,3% | 16:19:17 |
| Thor Industries | 86,43 | -0,1% | 16:19:15 |
| Livsmedel | |||
| Coca-Cola | 62,98 | 0,5% | 16:19:21 |
| McDonald's | 274,86 | -0,1% | 16:19:12 |
| Läkemedel | |||
| Abbott Laboratories | 106,71 | -0,2% | 16:19:23 |
| Bristol Myers Squibb | 79,11 | -0,2% | 16:19:17 |
| Eli Lilly | 368,16 | 0,8% | 16:19:16 |
| Gilead Sciences | 87,17 | 1,1% | 16:19:19 |
| Johnson & Johnson | 177,46 | 0,1% | 16:19:16 |
| Merck | 108,65 | 1,1% | 16:19:18 |
| Pfizer | 49,42 | 0,4% | 16:19:22 |
| Medtech | |||
| Boston Scientific | 44,18 | 0,1% | 16:19:20 |
| Stryker | 230,03 | -1,2% | 16:19:20 |
| Medtronic | 77,52 | -2,0% | 16:19:23 |
| Media | |||
| Fox Corporation | 31,10 | -0,6% | 16:19:08 |
| Netflix | 286,78 | 0,4% | 16:19:20 |
| Spotify | 77,69 | -1,3% | 16:18:48 |
| Nätverksutrustning | |||
| Cisco Systems | 48,28 | -0,2% | 16:19:19 |
| Juniper Networks | 31,72 | -0,9% | 16:19:08 |
| Tech | |||
| Amazon | 94,73 | 1,4% | 16:19:20 |
| Alibaba | 76,87 | 1,8% | 16:19:21 |
| Alphabet | 96,68 | -0,9% | 16:19:21 |
| Apple | 145,48 | -1,8% | 16:19:21 |
| Meta Platforms | 110,28 | -1,0% | 16:19:22 |
| IBM | 147,64 | -0,5% | 16:19:03 |
| Microsoft | 244,06 | -1,4% | 16:19:21 |
| Telekom | |||
| AT&T | 19,02 | -0,5% | 16:19:14 |
| T Mobile | 152,00 | 0,6% | 16:19:22 |
| Verizon | 38,75 | -0,7% | 16:19:20 |
| Tobak | |||
| Altria | 45,28 | 1,2% | 16:19:21 |
| Philip Morris | 98,01 | -0,2% | 16:19:17 |
| Transport | |||
| Fedex | 176,00 | -0,4% | 16:19:16 |
| Verkstad | |||
| Boeing | 174,57 | -2,1% | 16:19:23 |
| Caterpillar | 234,89 | -0,3% | 16:19:21 |
| Cummins | 248,51 | -0,8% | 16:19:06 |
| Deere | 443,32 | 0,4% | 16:19:07 |
| Eaton | 164,59 | -0,9% | 16:19:12 |
| Emerson Electric | 94,78 | -1,4% | 16:19:23 |
| Honeywell | 220,05 | 0,0% | 16:19:18 |
| Parker-Hannifin | 301,10 | -1,6% | 16:19:15 |
| Rockwell Automation | 264,73 | 0,0% | 16:18:22 |
| Stanley Black&Decker | 81,73 | -1,6% | 16:19:23 |
| Raytheon Technologies | 97,73 | 0,3% | 16:19:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,15 | -1,5% | 16:19:13 |
| Bank & Finans | |||
| American Express | 152,78 | -0,9% | 16:19:01 |
| Bank of America | 37,40 | -0,8% | 16:19:19 |
| Citigroup | 47,43 | -1,8% | 16:19:24 |
| Goldman Sachs | 385,42 | -0,9% | 16:19:21 |
| JP Morgan Chase | 136,17 | -0,4% | 16:19:21 |
| Morgan Stanley | 90,53 | -0,4% | 16:19:22 |
| Wells Fargo | 47,32 | -0,3% | 16:19:20 |
| Beklädnad | |||
| Abercrombie | 24,06 | 1,2% | 16:19:05 |
| Gap | 14,69 | -1,0% | 16:19:20 |
| Bath & Body Works | 40,29 | -0,2% | 16:19:24 |
| TJX | 80,57 | -0,6% | 16:19:07 |
| Biotech | |||
| Amgen | 286,87 | 1,1% | 16:19:18 |
| Detaljhandel | |||
| eBay | 44,68 | -0,8% | 16:19:20 |
| Home Depot | 326,93 | 0,2% | 16:19:20 |
| Walmart | 153,65 | 0,4% | 16:19:21 |
| Energi | |||
| Chevron | 179,97 | -2,0% | 16:19:17 |
| Exxon Mobil | 110,49 | -2,4% | 16:19:21 |
| Fordon | |||
| Ford Motor | 13,84 | -1,7% | 16:19:20 |
| General Motors | 40,20 | -0,6% | 16:19:21 |
| Tesla | 185,95 | 1,7% | 16:19:21 |
| Försvar | |||
| Lockheed Martin | 483,80 | 0,1% | 16:18:17 |
| Gruvor | |||
| Freeport McMoRan | 36,81 | -0,9% | 16:19:22 |
| Halvledare | |||
| AMD | 74,59 | -0,7% | 16:19:23 |
| Intel | 29,08 | -0,9% | 16:19:18 |
| Nvidia | 162,14 | -0,3% | 16:19:14 |
| Qualcomm | 121,81 | -1,3% | 16:19:20 |
| STMicro | 38,11 | -0,7% | 16:19:19 |
| Texas Instruments | 174,97 | -1,2% | 16:19:18 |
| Investment | |||
| Berkshire Hathawy | 317,41 | 0,0% | 16:19:20 |
| Konsumentvaror | |||
| Procter&Gamble | 147,23 | 0,3% | 16:19:17 |
| Thor Industries | 86,43 | -0,1% | 16:19:15 |
| Livsmedel | |||
| Coca-Cola | 62,98 | 0,5% | 16:19:21 |
| McDonald's | 274,86 | -0,1% | 16:19:12 |
| Läkemedel | |||
| Abbott Laboratories | 106,71 | -0,2% | 16:19:23 |
| Bristol Myers Squibb | 79,11 | -0,2% | 16:19:17 |
| Eli Lilly | 368,16 | 0,8% | 16:19:16 |
| Gilead Sciences | 87,17 | 1,1% | 16:19:19 |
| Johnson & Johnson | 177,46 | 0,1% | 16:19:16 |
| Merck | 108,65 | 1,1% | 16:19:18 |
| Pfizer | 49,42 | 0,4% | 16:19:22 |
| Medtech | |||
| Boston Scientific | 44,18 | 0,1% | 16:19:20 |
| Stryker | 230,03 | -1,2% | 16:19:20 |
| Medtronic | 77,52 | -2,0% | 16:19:23 |
| Media | |||
| Fox Corporation | 31,10 | -0,6% | 16:19:08 |
| Netflix | 286,78 | 0,4% | 16:19:20 |
| Spotify | 77,69 | -1,3% | 16:18:48 |
| Nätverksutrustning | |||
| Cisco Systems | 48,28 | -0,2% | 16:19:19 |
| Juniper Networks | 31,72 | -0,9% | 16:19:08 |
| Tech | |||
| Amazon | 94,73 | 1,4% | 16:19:20 |
| Alibaba | 76,87 | 1,8% | 16:19:21 |
| Alphabet | 96,68 | -0,9% | 16:19:21 |
| Apple | 145,48 | -1,8% | 16:19:21 |
| Meta Platforms | 110,28 | -1,0% | 16:19:22 |
| IBM | 147,64 | -0,5% | 16:19:03 |
| Microsoft | 244,06 | -1,4% | 16:19:21 |
| Telekom | |||
| AT&T | 19,02 | -0,5% | 16:19:14 |
| T Mobile | 152,00 | 0,6% | 16:19:22 |
| Verizon | 38,75 | -0,7% | 16:19:20 |
| Tobak | |||
| Altria | 45,28 | 1,2% | 16:19:21 |
| Philip Morris | 98,01 | -0,2% | 16:19:17 |
| Transport | |||
| Fedex | 176,00 | -0,4% | 16:19:16 |
| Verkstad | |||
| Boeing | 174,57 | -2,1% | 16:19:23 |
| Caterpillar | 234,89 | -0,3% | 16:19:21 |
| Cummins | 248,51 | -0,8% | 16:19:06 |
| Deere | 443,32 | 0,4% | 16:19:07 |
| Eaton | 164,59 | -0,9% | 16:19:12 |
| Emerson Electric | 94,78 | -1,4% | 16:19:23 |
| Honeywell | 220,05 | 0,0% | 16:19:18 |
| Parker-Hannifin | 301,10 | -1,6% | 16:19:15 |
| Rockwell Automation | 264,73 | 0,0% | 16:18:22 |
| Stanley Black&Decker | 81,73 | -1,6% | 16:19:23 |
| Raytheon Technologies | 97,73 | 0,3% | 16:19:21 |
| Källa: Factset |
LÄS MER
