" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,50 | -0,1% | 16,2% | 16:19:04 |
| Bank & Finans | ||||
| American Express | 302,31 | 0,0% | 61,4% | 16:18:32 |
| Bank of America | 46,08 | 0,0% | 36,9% | 16:19:08 |
| Citigroup | 71,84 | -0,2% | 39,7% | 16:19:04 |
| Goldman Sachs | 590,75 | -0,3% | 53,1% | 16:19:04 |
| JP Morgan Chase | 242,28 | -0,5% | 42,4% | 16:19:06 |
| Morgan Stanley | 127,94 | 0,3% | 37,2% | 16:18:56 |
| Wells Fargo | 71,50 | -0,1% | 45,3% | 16:19:07 |
| Beklädnad | ||||
| Abercrombie | 136,02 | -0,9% | 54,2% | 16:19:00 |
| Gap | 24,62 | -2,4% | 17,7% | 16:18:59 |
| Bath & Body Works | 38,08 | -0,7% | -11,8% | 16:19:08 |
| TJX | 125,91 | -0,7% | 34,2% | 16:19:02 |
| Biotech | ||||
| Amgen | 275,18 | 0,6% | -4,5% | 16:18:40 |
| Detaljhandel | ||||
| eBay | 63,43 | 0,4% | 45,4% | 16:19:04 |
| Home Depot | 416,35 | -1,2% | 20,1% | 16:18:59 |
| Walmart | 94,64 | -0,3% | 80,1% | 16:19:03 |
| Energi | ||||
| Chevron | 155,24 | -0,6% | 4,1% | 16:18:58 |
| Exxon Mobil | 111,01 | -0,8% | 11,0% | 16:19:06 |
| Fordon | ||||
| Ford Motor | 10,46 | 0,4% | -14,2% | 16:19:01 |
| General Motors | 52,16 | 0,2% | 45,2% | 16:19:04 |
| Tesla | 423,11 | -0,4% | 70,3% | 16:19:09 |
| Försvar | ||||
| Lockheed Martin | 492,58 | -2,3% | 8,7% | 16:18:48 |
| Gruvor | ||||
| Freeport McMoRan | 42,40 | -1,4% | -0,4% | 16:19:06 |
| Halvledare | ||||
| AMD | 129,85 | -0,2% | -11,9% | 16:19:05 |
| Intel | 20,54 | 2,1% | -59,1% | 16:19:03 |
| Nvidia | 136,66 | -1,9% | 176,0% | 16:19:05 |
| Qualcomm | 158,10 | -1,1% | 9,3% | 16:19:08 |
| STMicro | 26,27 | 0,0% | -47,6% | 16:18:55 |
| Texas Instruments | 191,13 | -0,3% | 12,1% | 16:19:08 |
| Investment | ||||
| Berkshire Hathawy | 461,55 | 0,0% | 29,4% | 16:18:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,97 | 0,2% | 16,7% | 16:19:06 |
| Thor Industries | 106,08 | 0,1% | -10,3% | 16:18:05 |
| Livsmedel | ||||
| Coca-Cola | 63,62 | 1,6% | 8,0% | 16:19:03 |
| McDonald's | 297,52 | 0,5% | 0,3% | 16:19:02 |
| Läkemedel | ||||
| Abbott Laboratories | 114,38 | 0,2% | 3,9% | 16:18:49 |
| Bristol Myers Squibb | 56,45 | -0,4% | 10,0% | 16:19:05 |
| Eli Lilly | 792,84 | -0,4% | 36,0% | 16:19:05 |
| Gilead Sciences | 91,79 | -0,6% | 13,3% | 16:18:57 |
| Johnson & Johnson | 146,78 | 0,1% | -6,4% | 16:19:02 |
| Merck | 100,52 | 0,8% | -7,8% | 16:19:05 |
| Pfizer | 25,36 | 0,5% | -11,9% | 16:19:04 |
| Medtech | ||||
| Boston Scientific | 91,32 | 0,8% | 58,0% | 16:19:08 |
| Stryker | 376,13 | 0,0% | 25,6% | 16:17:17 |
| Medtronic | 82,98 | 0,1% | 0,7% | 16:19:06 |
| Media | ||||
| Fox Corporation | 46,87 | 1,7% | 58,0% | 16:18:49 |
| Netflix | 927,80 | -0,9% | 90,6% | 16:18:47 |
| Spotify | 483,60 | 1,4% | 157,4% | 16:19:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,45 | 1,5% | 17,7% | 16:19:08 |
| Juniper Networks | 37,43 | 0,1% | 27,0% | 16:18:49 |
| Tech | ||||
| Amazon | 228,80 | -0,6% | 50,6% | 16:19:05 |
| Alibaba | 89,32 | 0,4% | 15,2% | 16:19:05 |
| Alphabet | 194,62 | -1,1% | 38,1% | 16:19:07 |
| Apple | 247,41 | 0,4% | 28,5% | 16:19:04 |
| Meta Platforms | 632,55 | 0,0% | 78,7% | 16:19:06 |
| IBM | 231,00 | 0,4% | 41,2% | 16:19:06 |
| Microsoft | 451,95 | 0,7% | 20,2% | 16:19:03 |
| Telekom | ||||
| AT&T | 23,51 | 0,1% | 40,1% | 16:19:02 |
| T Mobile | 231,46 | -1,2% | 44,4% | 16:19:00 |
| Verizon | 42,08 | 0,2% | 11,6% | 16:19:04 |
| Tobak | ||||
| Altria | 54,64 | -0,1% | 35,4% | 16:19:01 |
| Philip Morris | 127,21 | 0,3% | 35,2% | 16:18:53 |
| Transport | ||||
| Fedex | 279,79 | -0,5% | 10,6% | 16:18:30 |
| Verkstad | ||||
| Boeing | 167,57 | 1,0% | -35,7% | 16:19:05 |
| Caterpillar | 384,02 | -1,2% | 29,9% | 16:19:03 |
| Cummins | 370,52 | 0,1% | 54,7% | 16:19:00 |
| Deere | 441,69 | -1,4% | 10,5% | 16:17:50 |
| Eaton | 359,53 | -0,7% | 49,3% | 16:19:04 |
| Emerson Electric | 131,08 | 0,2% | 34,7% | 16:19:05 |
| Honeywell | 228,86 | -0,1% | 9,1% | 16:19:02 |
| Parker-Hannifin | 685,37 | -0,1% | 48,8% | 16:16:46 |
| Rockwell Automation | 301,03 | 1,2% | -3,0% | 16:19:05 |
| Stanley Black&Decker | 83,44 | -0,4% | -14,9% | 16:18:22 |
| RTX Corp | 116,03 | -0,8% | 37,9% | 16:18:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,50 | -0,1% | 16,2% | 16:19:04 |
| Bank & Finans | ||||
| American Express | 302,31 | 0,0% | 61,4% | 16:18:32 |
| Bank of America | 46,08 | 0,0% | 36,9% | 16:19:08 |
| Citigroup | 71,84 | -0,2% | 39,7% | 16:19:04 |
| Goldman Sachs | 590,75 | -0,3% | 53,1% | 16:19:04 |
| JP Morgan Chase | 242,28 | -0,5% | 42,4% | 16:19:06 |
| Morgan Stanley | 127,94 | 0,3% | 37,2% | 16:18:56 |
| Wells Fargo | 71,50 | -0,1% | 45,3% | 16:19:07 |
| Beklädnad | ||||
| Abercrombie | 136,02 | -0,9% | 54,2% | 16:19:00 |
| Gap | 24,62 | -2,4% | 17,7% | 16:18:59 |
| Bath & Body Works | 38,08 | -0,7% | -11,8% | 16:19:08 |
| TJX | 125,91 | -0,7% | 34,2% | 16:19:02 |
| Biotech | ||||
| Amgen | 275,18 | 0,6% | -4,5% | 16:18:40 |
| Detaljhandel | ||||
| eBay | 63,43 | 0,4% | 45,4% | 16:19:04 |
| Home Depot | 416,35 | -1,2% | 20,1% | 16:18:59 |
| Walmart | 94,64 | -0,3% | 80,1% | 16:19:03 |
| Energi | ||||
| Chevron | 155,24 | -0,6% | 4,1% | 16:18:58 |
| Exxon Mobil | 111,01 | -0,8% | 11,0% | 16:19:06 |
| Fordon | ||||
| Ford Motor | 10,46 | 0,4% | -14,2% | 16:19:01 |
| General Motors | 52,16 | 0,2% | 45,2% | 16:19:04 |
| Tesla | 423,11 | -0,4% | 70,3% | 16:19:09 |
| Försvar | ||||
| Lockheed Martin | 492,58 | -2,3% | 8,7% | 16:18:48 |
| Gruvor | ||||
| Freeport McMoRan | 42,40 | -1,4% | -0,4% | 16:19:06 |
| Halvledare | ||||
| AMD | 129,85 | -0,2% | -11,9% | 16:19:05 |
| Intel | 20,54 | 2,1% | -59,1% | 16:19:03 |
| Nvidia | 136,66 | -1,9% | 176,0% | 16:19:05 |
| Qualcomm | 158,10 | -1,1% | 9,3% | 16:19:08 |
| STMicro | 26,27 | 0,0% | -47,6% | 16:18:55 |
| Texas Instruments | 191,13 | -0,3% | 12,1% | 16:19:08 |
| Investment | ||||
| Berkshire Hathawy | 461,55 | 0,0% | 29,4% | 16:18:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,97 | 0,2% | 16,7% | 16:19:06 |
| Thor Industries | 106,08 | 0,1% | -10,3% | 16:18:05 |
| Livsmedel | ||||
| Coca-Cola | 63,62 | 1,6% | 8,0% | 16:19:03 |
| McDonald's | 297,52 | 0,5% | 0,3% | 16:19:02 |
| Läkemedel | ||||
| Abbott Laboratories | 114,38 | 0,2% | 3,9% | 16:18:49 |
| Bristol Myers Squibb | 56,45 | -0,4% | 10,0% | 16:19:05 |
| Eli Lilly | 792,84 | -0,4% | 36,0% | 16:19:05 |
| Gilead Sciences | 91,79 | -0,6% | 13,3% | 16:18:57 |
| Johnson & Johnson | 146,78 | 0,1% | -6,4% | 16:19:02 |
| Merck | 100,52 | 0,8% | -7,8% | 16:19:05 |
| Pfizer | 25,36 | 0,5% | -11,9% | 16:19:04 |
| Medtech | ||||
| Boston Scientific | 91,32 | 0,8% | 58,0% | 16:19:08 |
| Stryker | 376,13 | 0,0% | 25,6% | 16:17:17 |
| Medtronic | 82,98 | 0,1% | 0,7% | 16:19:06 |
| Media | ||||
| Fox Corporation | 46,87 | 1,7% | 58,0% | 16:18:49 |
| Netflix | 927,80 | -0,9% | 90,6% | 16:18:47 |
| Spotify | 483,60 | 1,4% | 157,4% | 16:19:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,45 | 1,5% | 17,7% | 16:19:08 |
| Juniper Networks | 37,43 | 0,1% | 27,0% | 16:18:49 |
| Tech | ||||
| Amazon | 228,80 | -0,6% | 50,6% | 16:19:05 |
| Alibaba | 89,32 | 0,4% | 15,2% | 16:19:05 |
| Alphabet | 194,62 | -1,1% | 38,1% | 16:19:07 |
| Apple | 247,41 | 0,4% | 28,5% | 16:19:04 |
| Meta Platforms | 632,55 | 0,0% | 78,7% | 16:19:06 |
| IBM | 231,00 | 0,4% | 41,2% | 16:19:06 |
| Microsoft | 451,95 | 0,7% | 20,2% | 16:19:03 |
| Telekom | ||||
| AT&T | 23,51 | 0,1% | 40,1% | 16:19:02 |
| T Mobile | 231,46 | -1,2% | 44,4% | 16:19:00 |
| Verizon | 42,08 | 0,2% | 11,6% | 16:19:04 |
| Tobak | ||||
| Altria | 54,64 | -0,1% | 35,4% | 16:19:01 |
| Philip Morris | 127,21 | 0,3% | 35,2% | 16:18:53 |
| Transport | ||||
| Fedex | 279,79 | -0,5% | 10,6% | 16:18:30 |
| Verkstad | ||||
| Boeing | 167,57 | 1,0% | -35,7% | 16:19:05 |
| Caterpillar | 384,02 | -1,2% | 29,9% | 16:19:03 |
| Cummins | 370,52 | 0,1% | 54,7% | 16:19:00 |
| Deere | 441,69 | -1,4% | 10,5% | 16:17:50 |
| Eaton | 359,53 | -0,7% | 49,3% | 16:19:04 |
| Emerson Electric | 131,08 | 0,2% | 34,7% | 16:19:05 |
| Honeywell | 228,86 | -0,1% | 9,1% | 16:19:02 |
| Parker-Hannifin | 685,37 | -0,1% | 48,8% | 16:16:46 |
| Rockwell Automation | 301,03 | 1,2% | -3,0% | 16:19:05 |
| Stanley Black&Decker | 83,44 | -0,4% | -14,9% | 16:18:22 |
| RTX Corp | 116,03 | -0,8% | 37,9% | 16:18:52 |
| Källa: Factset |
LÄS MER