" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,65 | -0,8% | -48,0% | 16:19:16 |
| Bank & Finans | ||||
| American Express | 143,58 | 0,0% | -2,8% | 16:19:08 |
| Bank of America | 26,01 | 1,8% | -21,5% | 16:19:14 |
| Citigroup | 38,88 | 0,7% | -14,1% | 16:19:15 |
| Goldman Sachs | 298,39 | 0,5% | -13,1% | 16:19:15 |
| JP Morgan Chase | 141,41 | 0,7% | 5,5% | 16:19:14 |
| Morgan Stanley | 72,14 | 1,0% | -15,1% | 16:19:18 |
| Wells Fargo | 39,55 | 1,3% | -4,2% | 16:19:13 |
| Beklädnad | ||||
| Abercrombie | 60,11 | -2,4% | 162,4% | 16:19:05 |
| Gap | 13,09 | 0,2% | 16,0% | 16:19:05 |
| Bath & Body Works | 28,00 | -0,4% | -33,6% | 16:19:18 |
| TJX | 88,74 | -0,2% | 11,5% | 16:19:18 |
| Biotech | ||||
| Amgen | 271,92 | -0,1% | 3,5% | 16:19:01 |
| Detaljhandel | ||||
| eBay | 38,59 | -1,8% | -6,9% | 16:19:16 |
| Home Depot | 280,42 | -0,2% | -11,2% | 16:19:11 |
| Walmart | 163,41 | 0,4% | 15,2% | 16:19:14 |
| Energi | ||||
| Chevron | 154,22 | -1,1% | -14,1% | 16:19:15 |
| Exxon Mobil | 107,70 | -0,8% | -2,4% | 16:19:19 |
| Fordon | ||||
| Ford Motor | 11,56 | 0,2% | -0,6% | 16:19:19 |
| General Motors | 29,07 | 0,2% | -13,6% | 16:19:15 |
| Tesla | 208,60 | -1,8% | 69,3% | 16:19:19 |
| Försvar | ||||
| Lockheed Martin | 447,45 | -0,1% | -8,0% | 16:19:07 |
| Gruvor | ||||
| Freeport McMoRan | 33,50 | -1,0% | -11,9% | 16:19:16 |
| Halvledare | ||||
| AMD | 94,59 | -1,5% | 46,0% | 16:19:10 |
| Intel | 32,62 | -0,6% | 23,4% | 16:19:17 |
| Nvidia | 408,53 | -2,2% | 179,5% | 16:19:17 |
| Qualcomm | 105,39 | 0,6% | -4,1% | 16:19:17 |
| STMicro | 40,97 | 5,1% | 15,2% | 16:19:17 |
| Texas Instruments | 145,67 | 2,7% | -11,8% | 16:19:18 |
| Investment | ||||
| Berkshire Hathawy | 336,80 | 0,0% | 9,0% | 16:19:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,74 | 0,1% | -0,5% | 16:19:11 |
| Thor Industries | 87,54 | -0,1% | 16,0% | 16:19:13 |
| Livsmedel | ||||
| Coca-Cola | 56,33 | 0,4% | -11,4% | 16:19:15 |
| McDonald's | 258,44 | 0,2% | -1,9% | 16:19:13 |
| Läkemedel | ||||
| Abbott Laboratories | 93,66 | 0,1% | -14,7% | 16:19:17 |
| Bristol Myers Squibb | 54,98 | -2,9% | -23,6% | 16:19:16 |
| Eli Lilly | 570,12 | -2,8% | 55,8% | 16:19:17 |
| Gilead Sciences | 78,56 | 0,2% | -8,5% | 16:19:08 |
| Johnson & Johnson | 151,04 | -0,3% | -14,5% | 16:19:17 |
| Merck | 106,69 | 2,9% | -3,8% | 16:19:15 |
| Pfizer | 31,20 | 1,5% | -39,1% | 16:19:16 |
| Medtech | ||||
| Boston Scientific | 50,89 | 1,8% | 10,0% | 16:19:16 |
| Stryker | 257,65 | -0,5% | 5,4% | 16:19:08 |
| Medtronic | 71,26 | -0,2% | -8,3% | 16:19:16 |
| Media | ||||
| Fox Corporation | 29,94 | -1,0% | -1,4% | 16:19:14 |
| Netflix | 411,47 | 0,1% | 39,5% | 16:19:15 |
| Spotify | 162,98 | 0,7% | 106,4% | 16:19:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,56 | -1,6% | 8,2% | 16:19:14 |
| Juniper Networks | 24,97 | -0,2% | -21,9% | 16:19:16 |
| Tech | ||||
| Amazon | 119,22 | -1,8% | 41,9% | 16:19:16 |
| Alibaba | 81,88 | 1,0% | -7,0% | 16:19:16 |
| Alphabet | 122,60 | -3,2% | 38,2% | 16:19:18 |
| Apple | 168,98 | -1,2% | 30,1% | 16:19:17 |
| Meta Platforms | 282,09 | -5,8% | 134,4% | 16:19:18 |
| IBM | 142,31 | 3,8% | 1,0% | 16:19:14 |
| Microsoft | 333,76 | -2,0% | 39,2% | 16:19:17 |
| Telekom | ||||
| AT&T | 15,10 | -0,6% | -18,0% | 16:19:17 |
| T Mobile | 140,59 | -0,3% | 0,4% | 16:19:16 |
| Verizon | 34,18 | 1,5% | -13,2% | 16:19:17 |
| Tobak | ||||
| Altria | 41,42 | -3,3% | -9,4% | 16:19:17 |
| Philip Morris | 89,80 | -0,3% | -11,3% | 16:19:15 |
| Transport | ||||
| Fedex | 227,68 | -3,2% | 31,5% | 16:19:18 |
| Verkstad | ||||
| Boeing | 178,61 | 0,5% | -6,2% | 16:19:15 |
| Caterpillar | 242,64 | -0,9% | 1,3% | 16:19:16 |
| Cummins | 218,53 | 0,0% | -9,8% | 16:18:59 |
| Deere | 371,26 | -0,2% | -13,4% | 16:18:57 |
| Eaton | 198,72 | 1,8% | 26,6% | 16:19:06 |
| Emerson Electric | 88,57 | -0,3% | -7,8% | 16:19:17 |
| Honeywell | 179,32 | 0,7% | -16,3% | 16:19:13 |
| Parker-Hannifin | 371,30 | 1,0% | 27,6% | 16:19:04 |
| Rockwell Automation | 264,83 | 0,6% | 2,8% | 16:19:01 |
| Stanley Black&Decker | 77,58 | 0,4% | 3,3% | 16:19:09 |
| RTX Corp | 78,88 | 0,6% | -21,8% | 16:19:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,65 | -0,8% | -48,0% | 16:19:16 |
| Bank & Finans | ||||
| American Express | 143,58 | 0,0% | -2,8% | 16:19:08 |
| Bank of America | 26,01 | 1,8% | -21,5% | 16:19:14 |
| Citigroup | 38,88 | 0,7% | -14,1% | 16:19:15 |
| Goldman Sachs | 298,39 | 0,5% | -13,1% | 16:19:15 |
| JP Morgan Chase | 141,41 | 0,7% | 5,5% | 16:19:14 |
| Morgan Stanley | 72,14 | 1,0% | -15,1% | 16:19:18 |
| Wells Fargo | 39,55 | 1,3% | -4,2% | 16:19:13 |
| Beklädnad | ||||
| Abercrombie | 60,11 | -2,4% | 162,4% | 16:19:05 |
| Gap | 13,09 | 0,2% | 16,0% | 16:19:05 |
| Bath & Body Works | 28,00 | -0,4% | -33,6% | 16:19:18 |
| TJX | 88,74 | -0,2% | 11,5% | 16:19:18 |
| Biotech | ||||
| Amgen | 271,92 | -0,1% | 3,5% | 16:19:01 |
| Detaljhandel | ||||
| eBay | 38,59 | -1,8% | -6,9% | 16:19:16 |
| Home Depot | 280,42 | -0,2% | -11,2% | 16:19:11 |
| Walmart | 163,41 | 0,4% | 15,2% | 16:19:14 |
| Energi | ||||
| Chevron | 154,22 | -1,1% | -14,1% | 16:19:15 |
| Exxon Mobil | 107,70 | -0,8% | -2,4% | 16:19:19 |
| Fordon | ||||
| Ford Motor | 11,56 | 0,2% | -0,6% | 16:19:19 |
| General Motors | 29,07 | 0,2% | -13,6% | 16:19:15 |
| Tesla | 208,60 | -1,8% | 69,3% | 16:19:19 |
| Försvar | ||||
| Lockheed Martin | 447,45 | -0,1% | -8,0% | 16:19:07 |
| Gruvor | ||||
| Freeport McMoRan | 33,50 | -1,0% | -11,9% | 16:19:16 |
| Halvledare | ||||
| AMD | 94,59 | -1,5% | 46,0% | 16:19:10 |
| Intel | 32,62 | -0,6% | 23,4% | 16:19:17 |
| Nvidia | 408,53 | -2,2% | 179,5% | 16:19:17 |
| Qualcomm | 105,39 | 0,6% | -4,1% | 16:19:17 |
| STMicro | 40,97 | 5,1% | 15,2% | 16:19:17 |
| Texas Instruments | 145,67 | 2,7% | -11,8% | 16:19:18 |
| Investment | ||||
| Berkshire Hathawy | 336,80 | 0,0% | 9,0% | 16:19:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,74 | 0,1% | -0,5% | 16:19:11 |
| Thor Industries | 87,54 | -0,1% | 16,0% | 16:19:13 |
| Livsmedel | ||||
| Coca-Cola | 56,33 | 0,4% | -11,4% | 16:19:15 |
| McDonald's | 258,44 | 0,2% | -1,9% | 16:19:13 |
| Läkemedel | ||||
| Abbott Laboratories | 93,66 | 0,1% | -14,7% | 16:19:17 |
| Bristol Myers Squibb | 54,98 | -2,9% | -23,6% | 16:19:16 |
| Eli Lilly | 570,12 | -2,8% | 55,8% | 16:19:17 |
| Gilead Sciences | 78,56 | 0,2% | -8,5% | 16:19:08 |
| Johnson & Johnson | 151,04 | -0,3% | -14,5% | 16:19:17 |
| Merck | 106,69 | 2,9% | -3,8% | 16:19:15 |
| Pfizer | 31,20 | 1,5% | -39,1% | 16:19:16 |
| Medtech | ||||
| Boston Scientific | 50,89 | 1,8% | 10,0% | 16:19:16 |
| Stryker | 257,65 | -0,5% | 5,4% | 16:19:08 |
| Medtronic | 71,26 | -0,2% | -8,3% | 16:19:16 |
| Media | ||||
| Fox Corporation | 29,94 | -1,0% | -1,4% | 16:19:14 |
| Netflix | 411,47 | 0,1% | 39,5% | 16:19:15 |
| Spotify | 162,98 | 0,7% | 106,4% | 16:19:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,56 | -1,6% | 8,2% | 16:19:14 |
| Juniper Networks | 24,97 | -0,2% | -21,9% | 16:19:16 |
| Tech | ||||
| Amazon | 119,22 | -1,8% | 41,9% | 16:19:16 |
| Alibaba | 81,88 | 1,0% | -7,0% | 16:19:16 |
| Alphabet | 122,60 | -3,2% | 38,2% | 16:19:18 |
| Apple | 168,98 | -1,2% | 30,1% | 16:19:17 |
| Meta Platforms | 282,09 | -5,8% | 134,4% | 16:19:18 |
| IBM | 142,31 | 3,8% | 1,0% | 16:19:14 |
| Microsoft | 333,76 | -2,0% | 39,2% | 16:19:17 |
| Telekom | ||||
| AT&T | 15,10 | -0,6% | -18,0% | 16:19:17 |
| T Mobile | 140,59 | -0,3% | 0,4% | 16:19:16 |
| Verizon | 34,18 | 1,5% | -13,2% | 16:19:17 |
| Tobak | ||||
| Altria | 41,42 | -3,3% | -9,4% | 16:19:17 |
| Philip Morris | 89,80 | -0,3% | -11,3% | 16:19:15 |
| Transport | ||||
| Fedex | 227,68 | -3,2% | 31,5% | 16:19:18 |
| Verkstad | ||||
| Boeing | 178,61 | 0,5% | -6,2% | 16:19:15 |
| Caterpillar | 242,64 | -0,9% | 1,3% | 16:19:16 |
| Cummins | 218,53 | 0,0% | -9,8% | 16:18:59 |
| Deere | 371,26 | -0,2% | -13,4% | 16:18:57 |
| Eaton | 198,72 | 1,8% | 26,6% | 16:19:06 |
| Emerson Electric | 88,57 | -0,3% | -7,8% | 16:19:17 |
| Honeywell | 179,32 | 0,7% | -16,3% | 16:19:13 |
| Parker-Hannifin | 371,30 | 1,0% | 27,6% | 16:19:04 |
| Rockwell Automation | 264,83 | 0,6% | 2,8% | 16:19:01 |
| Stanley Black&Decker | 77,58 | 0,4% | 3,3% | 16:19:09 |
| RTX Corp | 78,88 | 0,6% | -21,8% | 16:19:13 |
| Källa: Factset |
LÄS MER