Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,751,6%-25,8%16:19:30Bank & FinansAmerican Express165,13-0,4%11,8%16:19:27Bank of America31,14-0,4%-6,0%16:19:26Citigroup45,01-0,3%-0,5%16:19:29Goldman Sachs347,47-0,2%1,2%16:19:24JP Morgan Chase155,11-0,5%15,7%16:19:29Morgan Stanley88,700,3%4,3%16:19:24Wells Fargo44,06-0,9%6,7%16:19:29BeklädnadAbercrombie39,750,2%73,5%16:19:28Gap10,631,3%-5,8%16:19:16Bath & Body Works39,580,7%-6,1%16:19:29TJX86,870,7%9,1%16:19:28BiotechAmgen262,980,8%0,1%16:19:23DetaljhandeleBay43,520,0%4,9%16:19:29Home Depot328,490,2%4,0%16:19:30Walmart161,550,6%13,9%16:19:31EnergiChevron160,000,2%-10,9%16:19:26Exxon Mobil109,301,5%-0,9%16:19:24FordonFord Motor12,81-0,5%10,1%16:19:29General Motors36,65-0,5%8,9%16:19:29Tesla246,78-1,2%100,3%16:19:30FörsvarLockheed Martin451,150,4%-7,3%16:18:53GruvorFreeport McMoRan43,241,3%13,8%16:19:21HalvledareAMD111,70-1,4%72,5%16:19:27Intel34,83-0,5%31,8%16:19:28Nvidia434,48-2,7%197,3%16:19:27Qualcomm117,30-0,3%6,7%16:19:29STMicro48,79-0,5%37,2%16:19:29Texas Instruments167,610,5%1,4%16:19:29InvestmentBerkshire Hathawy363,11-0,2%17,5%16:19:16KonsumentvarorProcter&Gamble157,510,3%3,9%16:19:31Thor Industries108,98-0,5%44,4%16:19:09LivsmedelCoca-Cola61,270,6%-3,7%16:19:27McDonald's288,97-0,2%9,7%16:19:24LäkemedelAbbott Laboratories106,410,8%-3,1%16:19:28Bristol Myers Squibb60,230,1%-16,3%16:19:30Eli Lilly522,160,1%42,7%16:19:29Gilead Sciences80,740,8%-6,0%16:19:27Johnson & Johnson173,930,4%-1,5%16:19:27Merck106,28-0,1%-4,2%16:19:27Pfizer35,800,4%-30,1%16:19:29MedtechBoston Scientific50,980,8%10,2%16:19:30Stryker283,210,3%15,8%16:19:22Medtronic83,241,2%7,1%16:19:31MediaFox Corporation34,85-0,2%14,8%16:19:26Netflix435,82-0,6%47,8%16:19:27Spotify138,730,3%75,7%16:19:28NätverksutrustningCisco Systems52,80-0,5%10,8%16:19:28Juniper Networks27,810,3%-13,0%16:19:30TechAmazon139,06-0,6%65,5%16:19:30Alibaba95,161,0%8,0%16:19:31Alphabet131,780,0%48,5%16:19:30Apple178,76-0,6%37,6%16:19:30Meta Platforms308,42-1,3%156,3%16:19:30IBM144,11-0,1%2,3%16:19:25Microsoft324,84-0,4%35,4%16:19:27TelekomAT&T14,240,4%-22,7%16:19:26T Mobile137,951,2%-1,5%16:19:26Verizon32,690,4%-17,0%16:19:24TobakAltria44,390,3%-2,9%16:19:29Philip Morris97,170,0%-4,0%16:19:12TransportFedex267,96-0,1%54,7%16:19:26VerkstadBoeing239,720,7%25,8%16:19:28Caterpillar285,330,9%19,1%16:19:17Cummins238,670,1%-1,5%16:19:29Deere436,481,4%1,8%16:19:01Eaton220,08-0,1%40,2%16:19:01Emerson Electric96,900,4%0,9%16:19:24Honeywell188,100,2%-12,2%16:19:11Parker-Hannifin426,370,3%46,5%16:18:24Rockwell Automation305,19-0,1%18,5%16:18:37Stanley Black&Decker97,550,2%29,9%16:19:22Raytheon Technologies86,670,5%-14,1%16:19:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,751,6%-25,8%16:19:30Bank & FinansAmerican Express165,13-0,4%11,8%16:19:27Bank of America31,14-0,4%-6,0%16:19:26Citigroup45,01-0,3%-0,5%16:19:29Goldman Sachs347,47-0,2%1,2%16:19:24JP Morgan Chase155,11-0,5%15,7%16:19:29Morgan Stanley88,700,3%4,3%16:19:24Wells Fargo44,06-0,9%6,7%16:19:29BeklädnadAbercrombie39,750,2%73,5%16:19:28Gap10,631,3%-5,8%16:19:16Bath & Body Works39,580,7%-6,1%16:19:29TJX86,870,7%9,1%16:19:28BiotechAmgen262,980,8%0,1%16:19:23DetaljhandeleBay43,520,0%4,9%16:19:29Home Depot328,490,2%4,0%16:19:30Walmart161,550,6%13,9%16:19:31EnergiChevron160,000,2%-10,9%16:19:26Exxon Mobil109,301,5%-0,9%16:19:24FordonFord Motor12,81-0,5%10,1%16:19:29General Motors36,65-0,5%8,9%16:19:29Tesla246,78-1,2%100,3%16:19:30FörsvarLockheed Martin451,150,4%-7,3%16:18:53GruvorFreeport McMoRan43,241,3%13,8%16:19:21HalvledareAMD111,70-1,4%72,5%16:19:27Intel34,83-0,5%31,8%16:19:28Nvidia434,48-2,7%197,3%16:19:27Qualcomm117,30-0,3%6,7%16:19:29STMicro48,79-0,5%37,2%16:19:29Texas Instruments167,610,5%1,4%16:19:29InvestmentBerkshire Hathawy363,11-0,2%17,5%16:19:16KonsumentvarorProcter&Gamble157,510,3%3,9%16:19:31Thor Industries108,98-0,5%44,4%16:19:09LivsmedelCoca-Cola61,270,6%-3,7%16:19:27McDonald's288,97-0,2%9,7%16:19:24LäkemedelAbbott Laboratories106,410,8%-3,1%16:19:28Bristol Myers Squibb60,230,1%-16,3%16:19:30Eli Lilly522,160,1%42,7%16:19:29Gilead Sciences80,740,8%-6,0%16:19:27Johnson & Johnson173,930,4%-1,5%16:19:27Merck106,28-0,1%-4,2%16:19:27Pfizer35,800,4%-30,1%16:19:29MedtechBoston Scientific50,980,8%10,2%16:19:30Stryker283,210,3%15,8%16:19:22Medtronic83,241,2%7,1%16:19:31MediaFox Corporation34,85-0,2%14,8%16:19:26Netflix435,82-0,6%47,8%16:19:27Spotify138,730,3%75,7%16:19:28NätverksutrustningCisco Systems52,80-0,5%10,8%16:19:28Juniper Networks27,810,3%-13,0%16:19:30TechAmazon139,06-0,6%65,5%16:19:30Alibaba95,161,0%8,0%16:19:31Alphabet131,780,0%48,5%16:19:30Apple178,76-0,6%37,6%16:19:30Meta Platforms308,42-1,3%156,3%16:19:30IBM144,11-0,1%2,3%16:19:25Microsoft324,84-0,4%35,4%16:19:27TelekomAT&T14,240,4%-22,7%16:19:26T Mobile137,951,2%-1,5%16:19:26Verizon32,690,4%-17,0%16:19:24TobakAltria44,390,3%-2,9%16:19:29Philip Morris97,170,0%-4,0%16:19:12TransportFedex267,96-0,1%54,7%16:19:26VerkstadBoeing239,720,7%25,8%16:19:28Caterpillar285,330,9%19,1%16:19:17Cummins238,670,1%-1,5%16:19:29Deere436,481,4%1,8%16:19:01Eaton220,08-0,1%40,2%16:19:01Emerson Electric96,900,4%0,9%16:19:24Honeywell188,100,2%-12,2%16:19:11Parker-Hannifin426,370,3%46,5%16:18:24Rockwell Automation305,19-0,1%18,5%16:18:37Stanley Black&Decker97,550,2%29,9%16:19:22Raytheon Technologies86,670,5%-14,1%16:19:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,751,6%-25,8%16:19:30Bank & FinansAmerican Express165,13-0,4%11,8%16:19:27Bank of America31,14-0,4%-6,0%16:19:26Citigroup45,01-0,3%-0,5%16:19:29Goldman Sachs347,47-0,2%1,2%16:19:24JP Morgan Chase155,11-0,5%15,7%16:19:29Morgan Stanley88,700,3%4,3%16:19:24Wells Fargo44,06-0,9%6,7%16:19:29BeklädnadAbercrombie39,750,2%73,5%16:19:28Gap10,631,3%-5,8%16:19:16Bath & Body Works39,580,7%-6,1%16:19:29TJX86,870,7%9,1%16:19:28BiotechAmgen262,980,8%0,1%16:19:23DetaljhandeleBay43,520,0%4,9%16:19:29Home Depot328,490,2%4,0%16:19:30Walmart161,550,6%13,9%16:19:31EnergiChevron160,000,2%-10,9%16:19:26Exxon Mobil109,301,5%-0,9%16:19:24FordonFord Motor12,81-0,5%10,1%16:19:29General Motors36,65-0,5%8,9%16:19:29Tesla246,78-1,2%100,3%16:19:30FörsvarLockheed Martin451,150,4%-7,3%16:18:53GruvorFreeport McMoRan43,241,3%13,8%16:19:21HalvledareAMD111,70-1,4%72,5%16:19:27Intel34,83-0,5%31,8%16:19:28Nvidia434,48-2,7%197,3%16:19:27Qualcomm117,30-0,3%6,7%16:19:29STMicro48,79-0,5%37,2%16:19:29Texas Instruments167,610,5%1,4%16:19:29InvestmentBerkshire Hathawy363,11-0,2%17,5%16:19:16KonsumentvarorProcter&Gamble157,510,3%3,9%16:19:31Thor Industries108,98-0,5%44,4%16:19:09LivsmedelCoca-Cola61,270,6%-3,7%16:19:27McDonald's288,97-0,2%9,7%16:19:24LäkemedelAbbott Laboratories106,410,8%-3,1%16:19:28Bristol Myers Squibb60,230,1%-16,3%16:19:30Eli Lilly522,160,1%42,7%16:19:29Gilead Sciences80,740,8%-6,0%16:19:27Johnson & Johnson173,930,4%-1,5%16:19:27Merck106,28-0,1%-4,2%16:19:27Pfizer35,800,4%-30,1%16:19:29MedtechBoston Scientific50,980,8%10,2%16:19:30Stryker283,210,3%15,8%16:19:22Medtronic83,241,2%7,1%16:19:31MediaFox Corporation34,85-0,2%14,8%16:19:26Netflix435,82-0,6%47,8%16:19:27Spotify138,730,3%75,7%16:19:28NätverksutrustningCisco Systems52,80-0,5%10,8%16:19:28Juniper Networks27,810,3%-13,0%16:19:30TechAmazon139,06-0,6%65,5%16:19:30Alibaba95,161,0%8,0%16:19:31Alphabet131,780,0%48,5%16:19:30Apple178,76-0,6%37,6%16:19:30Meta Platforms308,42-1,3%156,3%16:19:30IBM144,11-0,1%2,3%16:19:25Microsoft324,84-0,4%35,4%16:19:27TelekomAT&T14,240,4%-22,7%16:19:26T Mobile137,951,2%-1,5%16:19:26Verizon32,690,4%-17,0%16:19:24TobakAltria44,390,3%-2,9%16:19:29Philip Morris97,170,0%-4,0%16:19:12TransportFedex267,96-0,1%54,7%16:19:26VerkstadBoeing239,720,7%25,8%16:19:28Caterpillar285,330,9%19,1%16:19:17Cummins238,670,1%-1,5%16:19:29Deere436,481,4%1,8%16:19:01Eaton220,08-0,1%40,2%16:19:01Emerson Electric96,900,4%0,9%16:19:24Honeywell188,100,2%-12,2%16:19:11Parker-Hannifin426,370,3%46,5%16:18:24Rockwell Automation305,19-0,1%18,5%16:18:37Stanley Black&Decker97,550,2%29,9%16:19:22Raytheon Technologies86,670,5%-14,1%16:19:31Källa: Factset" /> USA viktiga bolag klockan 16.19 - Nvidia faller 2,7 procent
USA viktiga bolag klockan 16.19 - Nvidia faller 2,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Nvidia faller 2,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,751,6%-25,8%16:19:30
Bank & Finans
American Express165,13-0,4%11,8%16:19:27
Bank of America31,14-0,4%-6,0%16:19:26
Citigroup45,01-0,3%-0,5%16:19:29
Goldman Sachs347,47-0,2%1,2%16:19:24
JP Morgan Chase155,11-0,5%15,7%16:19:29
Morgan Stanley88,700,3%4,3%16:19:24
Wells Fargo44,06-0,9%6,7%16:19:29
Beklädnad
Abercrombie39,750,2%73,5%16:19:28
Gap10,631,3%-5,8%16:19:16
Bath & Body Works39,580,7%-6,1%16:19:29
TJX86,870,7%9,1%16:19:28
Biotech
Amgen262,980,8%0,1%16:19:23
Detaljhandel
eBay43,520,0%4,9%16:19:29
Home Depot328,490,2%4,0%16:19:30
Walmart161,550,6%13,9%16:19:31
Energi
Chevron160,000,2%-10,9%16:19:26
Exxon Mobil109,301,5%-0,9%16:19:24
Fordon
Ford Motor12,81-0,5%10,1%16:19:29
General Motors36,65-0,5%8,9%16:19:29
Tesla246,78-1,2%100,3%16:19:30
Försvar
Lockheed Martin451,150,4%-7,3%16:18:53
Gruvor
Freeport McMoRan43,241,3%13,8%16:19:21
Halvledare
AMD111,70-1,4%72,5%16:19:27
Intel34,83-0,5%31,8%16:19:28
Nvidia434,48-2,7%197,3%16:19:27
Qualcomm117,30-0,3%6,7%16:19:29
STMicro48,79-0,5%37,2%16:19:29
Texas Instruments167,610,5%1,4%16:19:29
Investment
Berkshire Hathawy363,11-0,2%17,5%16:19:16
Konsumentvaror
Procter&Gamble157,510,3%3,9%16:19:31
Thor Industries108,98-0,5%44,4%16:19:09
Livsmedel
Coca-Cola61,270,6%-3,7%16:19:27
McDonald's288,97-0,2%9,7%16:19:24
Läkemedel
Abbott Laboratories106,410,8%-3,1%16:19:28
Bristol Myers Squibb60,230,1%-16,3%16:19:30
Eli Lilly522,160,1%42,7%16:19:29
Gilead Sciences80,740,8%-6,0%16:19:27
Johnson & Johnson173,930,4%-1,5%16:19:27
Merck106,28-0,1%-4,2%16:19:27
Pfizer35,800,4%-30,1%16:19:29
Medtech
Boston Scientific50,980,8%10,2%16:19:30
Stryker283,210,3%15,8%16:19:22
Medtronic83,241,2%7,1%16:19:31
Media
Fox Corporation34,85-0,2%14,8%16:19:26
Netflix435,82-0,6%47,8%16:19:27
Spotify138,730,3%75,7%16:19:28
Nätverksutrustning
Cisco Systems52,80-0,5%10,8%16:19:28
Juniper Networks27,810,3%-13,0%16:19:30
Tech
Amazon139,06-0,6%65,5%16:19:30
Alibaba95,161,0%8,0%16:19:31
Alphabet131,780,0%48,5%16:19:30
Apple178,76-0,6%37,6%16:19:30
Meta Platforms308,42-1,3%156,3%16:19:30
IBM144,11-0,1%2,3%16:19:25
Microsoft324,84-0,4%35,4%16:19:27
Telekom
AT&T14,240,4%-22,7%16:19:26
T Mobile137,951,2%-1,5%16:19:26
Verizon32,690,4%-17,0%16:19:24
Tobak
Altria44,390,3%-2,9%16:19:29
Philip Morris97,170,0%-4,0%16:19:12
Transport
Fedex267,96-0,1%54,7%16:19:26
Verkstad
Boeing239,720,7%25,8%16:19:28
Caterpillar285,330,9%19,1%16:19:17
Cummins238,670,1%-1,5%16:19:29
Deere436,481,4%1,8%16:19:01
Eaton220,08-0,1%40,2%16:19:01
Emerson Electric96,900,4%0,9%16:19:24
Honeywell188,100,2%-12,2%16:19:11
Parker-Hannifin426,370,3%46,5%16:18:24
Rockwell Automation305,19-0,1%18,5%16:18:37
Stanley Black&Decker97,550,2%29,9%16:19:22
Raytheon Technologies86,670,5%-14,1%16:19:31
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,751,6%-25,8%16:19:30
Bank & Finans
American Express165,13-0,4%11,8%16:19:27
Bank of America31,14-0,4%-6,0%16:19:26
Citigroup45,01-0,3%-0,5%16:19:29
Goldman Sachs347,47-0,2%1,2%16:19:24
JP Morgan Chase155,11-0,5%15,7%16:19:29
Morgan Stanley88,700,3%4,3%16:19:24
Wells Fargo44,06-0,9%6,7%16:19:29
Beklädnad
Abercrombie39,750,2%73,5%16:19:28
Gap10,631,3%-5,8%16:19:16
Bath & Body Works39,580,7%-6,1%16:19:29
TJX86,870,7%9,1%16:19:28
Biotech
Amgen262,980,8%0,1%16:19:23
Detaljhandel
eBay43,520,0%4,9%16:19:29
Home Depot328,490,2%4,0%16:19:30
Walmart161,550,6%13,9%16:19:31
Energi
Chevron160,000,2%-10,9%16:19:26
Exxon Mobil109,301,5%-0,9%16:19:24
Fordon
Ford Motor12,81-0,5%10,1%16:19:29
General Motors36,65-0,5%8,9%16:19:29
Tesla246,78-1,2%100,3%16:19:30
Försvar
Lockheed Martin451,150,4%-7,3%16:18:53
Gruvor
Freeport McMoRan43,241,3%13,8%16:19:21
Halvledare
AMD111,70-1,4%72,5%16:19:27
Intel34,83-0,5%31,8%16:19:28
Nvidia434,48-2,7%197,3%16:19:27
Qualcomm117,30-0,3%6,7%16:19:29
STMicro48,79-0,5%37,2%16:19:29
Texas Instruments167,610,5%1,4%16:19:29
Investment
Berkshire Hathawy363,11-0,2%17,5%16:19:16
Konsumentvaror
Procter&Gamble157,510,3%3,9%16:19:31
Thor Industries108,98-0,5%44,4%16:19:09
Livsmedel
Coca-Cola61,270,6%-3,7%16:19:27
McDonald's288,97-0,2%9,7%16:19:24
Läkemedel
Abbott Laboratories106,410,8%-3,1%16:19:28
Bristol Myers Squibb60,230,1%-16,3%16:19:30
Eli Lilly522,160,1%42,7%16:19:29
Gilead Sciences80,740,8%-6,0%16:19:27
Johnson & Johnson173,930,4%-1,5%16:19:27
Merck106,28-0,1%-4,2%16:19:27
Pfizer35,800,4%-30,1%16:19:29
Medtech
Boston Scientific50,980,8%10,2%16:19:30
Stryker283,210,3%15,8%16:19:22
Medtronic83,241,2%7,1%16:19:31
Media
Fox Corporation34,85-0,2%14,8%16:19:26
Netflix435,82-0,6%47,8%16:19:27
Spotify138,730,3%75,7%16:19:28
Nätverksutrustning
Cisco Systems52,80-0,5%10,8%16:19:28
Juniper Networks27,810,3%-13,0%16:19:30
Tech
Amazon139,06-0,6%65,5%16:19:30
Alibaba95,161,0%8,0%16:19:31
Alphabet131,780,0%48,5%16:19:30
Apple178,76-0,6%37,6%16:19:30
Meta Platforms308,42-1,3%156,3%16:19:30
IBM144,11-0,1%2,3%16:19:25
Microsoft324,84-0,4%35,4%16:19:27
Telekom
AT&T14,240,4%-22,7%16:19:26
T Mobile137,951,2%-1,5%16:19:26
Verizon32,690,4%-17,0%16:19:24
Tobak
Altria44,390,3%-2,9%16:19:29
Philip Morris97,170,0%-4,0%16:19:12
Transport
Fedex267,96-0,1%54,7%16:19:26
Verkstad
Boeing239,720,7%25,8%16:19:28
Caterpillar285,330,9%19,1%16:19:17
Cummins238,670,1%-1,5%16:19:29
Deere436,481,4%1,8%16:19:01
Eaton220,08-0,1%40,2%16:19:01
Emerson Electric96,900,4%0,9%16:19:24
Honeywell188,100,2%-12,2%16:19:11
Parker-Hannifin426,370,3%46,5%16:18:24
Rockwell Automation305,19-0,1%18,5%16:18:37
Stanley Black&Decker97,550,2%29,9%16:19:22
Raytheon Technologies86,670,5%-14,1%16:19:31
Källa: Factset
Börsvärldens nyhetsbrev