" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,75 | 1,6% | -25,8% | 16:19:30 |
| Bank & Finans | ||||
| American Express | 165,13 | -0,4% | 11,8% | 16:19:27 |
| Bank of America | 31,14 | -0,4% | -6,0% | 16:19:26 |
| Citigroup | 45,01 | -0,3% | -0,5% | 16:19:29 |
| Goldman Sachs | 347,47 | -0,2% | 1,2% | 16:19:24 |
| JP Morgan Chase | 155,11 | -0,5% | 15,7% | 16:19:29 |
| Morgan Stanley | 88,70 | 0,3% | 4,3% | 16:19:24 |
| Wells Fargo | 44,06 | -0,9% | 6,7% | 16:19:29 |
| Beklädnad | ||||
| Abercrombie | 39,75 | 0,2% | 73,5% | 16:19:28 |
| Gap | 10,63 | 1,3% | -5,8% | 16:19:16 |
| Bath & Body Works | 39,58 | 0,7% | -6,1% | 16:19:29 |
| TJX | 86,87 | 0,7% | 9,1% | 16:19:28 |
| Biotech | ||||
| Amgen | 262,98 | 0,8% | 0,1% | 16:19:23 |
| Detaljhandel | ||||
| eBay | 43,52 | 0,0% | 4,9% | 16:19:29 |
| Home Depot | 328,49 | 0,2% | 4,0% | 16:19:30 |
| Walmart | 161,55 | 0,6% | 13,9% | 16:19:31 |
| Energi | ||||
| Chevron | 160,00 | 0,2% | -10,9% | 16:19:26 |
| Exxon Mobil | 109,30 | 1,5% | -0,9% | 16:19:24 |
| Fordon | ||||
| Ford Motor | 12,81 | -0,5% | 10,1% | 16:19:29 |
| General Motors | 36,65 | -0,5% | 8,9% | 16:19:29 |
| Tesla | 246,78 | -1,2% | 100,3% | 16:19:30 |
| Försvar | ||||
| Lockheed Martin | 451,15 | 0,4% | -7,3% | 16:18:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,24 | 1,3% | 13,8% | 16:19:21 |
| Halvledare | ||||
| AMD | 111,70 | -1,4% | 72,5% | 16:19:27 |
| Intel | 34,83 | -0,5% | 31,8% | 16:19:28 |
| Nvidia | 434,48 | -2,7% | 197,3% | 16:19:27 |
| Qualcomm | 117,30 | -0,3% | 6,7% | 16:19:29 |
| STMicro | 48,79 | -0,5% | 37,2% | 16:19:29 |
| Texas Instruments | 167,61 | 0,5% | 1,4% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 363,11 | -0,2% | 17,5% | 16:19:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,51 | 0,3% | 3,9% | 16:19:31 |
| Thor Industries | 108,98 | -0,5% | 44,4% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 61,27 | 0,6% | -3,7% | 16:19:27 |
| McDonald's | 288,97 | -0,2% | 9,7% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 106,41 | 0,8% | -3,1% | 16:19:28 |
| Bristol Myers Squibb | 60,23 | 0,1% | -16,3% | 16:19:30 |
| Eli Lilly | 522,16 | 0,1% | 42,7% | 16:19:29 |
| Gilead Sciences | 80,74 | 0,8% | -6,0% | 16:19:27 |
| Johnson & Johnson | 173,93 | 0,4% | -1,5% | 16:19:27 |
| Merck | 106,28 | -0,1% | -4,2% | 16:19:27 |
| Pfizer | 35,80 | 0,4% | -30,1% | 16:19:29 |
| Medtech | ||||
| Boston Scientific | 50,98 | 0,8% | 10,2% | 16:19:30 |
| Stryker | 283,21 | 0,3% | 15,8% | 16:19:22 |
| Medtronic | 83,24 | 1,2% | 7,1% | 16:19:31 |
| Media | ||||
| Fox Corporation | 34,85 | -0,2% | 14,8% | 16:19:26 |
| Netflix | 435,82 | -0,6% | 47,8% | 16:19:27 |
| Spotify | 138,73 | 0,3% | 75,7% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,80 | -0,5% | 10,8% | 16:19:28 |
| Juniper Networks | 27,81 | 0,3% | -13,0% | 16:19:30 |
| Tech | ||||
| Amazon | 139,06 | -0,6% | 65,5% | 16:19:30 |
| Alibaba | 95,16 | 1,0% | 8,0% | 16:19:31 |
| Alphabet | 131,78 | 0,0% | 48,5% | 16:19:30 |
| Apple | 178,76 | -0,6% | 37,6% | 16:19:30 |
| Meta Platforms | 308,42 | -1,3% | 156,3% | 16:19:30 |
| IBM | 144,11 | -0,1% | 2,3% | 16:19:25 |
| Microsoft | 324,84 | -0,4% | 35,4% | 16:19:27 |
| Telekom | ||||
| AT&T | 14,24 | 0,4% | -22,7% | 16:19:26 |
| T Mobile | 137,95 | 1,2% | -1,5% | 16:19:26 |
| Verizon | 32,69 | 0,4% | -17,0% | 16:19:24 |
| Tobak | ||||
| Altria | 44,39 | 0,3% | -2,9% | 16:19:29 |
| Philip Morris | 97,17 | 0,0% | -4,0% | 16:19:12 |
| Transport | ||||
| Fedex | 267,96 | -0,1% | 54,7% | 16:19:26 |
| Verkstad | ||||
| Boeing | 239,72 | 0,7% | 25,8% | 16:19:28 |
| Caterpillar | 285,33 | 0,9% | 19,1% | 16:19:17 |
| Cummins | 238,67 | 0,1% | -1,5% | 16:19:29 |
| Deere | 436,48 | 1,4% | 1,8% | 16:19:01 |
| Eaton | 220,08 | -0,1% | 40,2% | 16:19:01 |
| Emerson Electric | 96,90 | 0,4% | 0,9% | 16:19:24 |
| Honeywell | 188,10 | 0,2% | -12,2% | 16:19:11 |
| Parker-Hannifin | 426,37 | 0,3% | 46,5% | 16:18:24 |
| Rockwell Automation | 305,19 | -0,1% | 18,5% | 16:18:37 |
| Stanley Black&Decker | 97,55 | 0,2% | 29,9% | 16:19:22 |
| Raytheon Technologies | 86,67 | 0,5% | -14,1% | 16:19:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,75 | 1,6% | -25,8% | 16:19:30 |
| Bank & Finans | ||||
| American Express | 165,13 | -0,4% | 11,8% | 16:19:27 |
| Bank of America | 31,14 | -0,4% | -6,0% | 16:19:26 |
| Citigroup | 45,01 | -0,3% | -0,5% | 16:19:29 |
| Goldman Sachs | 347,47 | -0,2% | 1,2% | 16:19:24 |
| JP Morgan Chase | 155,11 | -0,5% | 15,7% | 16:19:29 |
| Morgan Stanley | 88,70 | 0,3% | 4,3% | 16:19:24 |
| Wells Fargo | 44,06 | -0,9% | 6,7% | 16:19:29 |
| Beklädnad | ||||
| Abercrombie | 39,75 | 0,2% | 73,5% | 16:19:28 |
| Gap | 10,63 | 1,3% | -5,8% | 16:19:16 |
| Bath & Body Works | 39,58 | 0,7% | -6,1% | 16:19:29 |
| TJX | 86,87 | 0,7% | 9,1% | 16:19:28 |
| Biotech | ||||
| Amgen | 262,98 | 0,8% | 0,1% | 16:19:23 |
| Detaljhandel | ||||
| eBay | 43,52 | 0,0% | 4,9% | 16:19:29 |
| Home Depot | 328,49 | 0,2% | 4,0% | 16:19:30 |
| Walmart | 161,55 | 0,6% | 13,9% | 16:19:31 |
| Energi | ||||
| Chevron | 160,00 | 0,2% | -10,9% | 16:19:26 |
| Exxon Mobil | 109,30 | 1,5% | -0,9% | 16:19:24 |
| Fordon | ||||
| Ford Motor | 12,81 | -0,5% | 10,1% | 16:19:29 |
| General Motors | 36,65 | -0,5% | 8,9% | 16:19:29 |
| Tesla | 246,78 | -1,2% | 100,3% | 16:19:30 |
| Försvar | ||||
| Lockheed Martin | 451,15 | 0,4% | -7,3% | 16:18:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,24 | 1,3% | 13,8% | 16:19:21 |
| Halvledare | ||||
| AMD | 111,70 | -1,4% | 72,5% | 16:19:27 |
| Intel | 34,83 | -0,5% | 31,8% | 16:19:28 |
| Nvidia | 434,48 | -2,7% | 197,3% | 16:19:27 |
| Qualcomm | 117,30 | -0,3% | 6,7% | 16:19:29 |
| STMicro | 48,79 | -0,5% | 37,2% | 16:19:29 |
| Texas Instruments | 167,61 | 0,5% | 1,4% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 363,11 | -0,2% | 17,5% | 16:19:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,51 | 0,3% | 3,9% | 16:19:31 |
| Thor Industries | 108,98 | -0,5% | 44,4% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 61,27 | 0,6% | -3,7% | 16:19:27 |
| McDonald's | 288,97 | -0,2% | 9,7% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 106,41 | 0,8% | -3,1% | 16:19:28 |
| Bristol Myers Squibb | 60,23 | 0,1% | -16,3% | 16:19:30 |
| Eli Lilly | 522,16 | 0,1% | 42,7% | 16:19:29 |
| Gilead Sciences | 80,74 | 0,8% | -6,0% | 16:19:27 |
| Johnson & Johnson | 173,93 | 0,4% | -1,5% | 16:19:27 |
| Merck | 106,28 | -0,1% | -4,2% | 16:19:27 |
| Pfizer | 35,80 | 0,4% | -30,1% | 16:19:29 |
| Medtech | ||||
| Boston Scientific | 50,98 | 0,8% | 10,2% | 16:19:30 |
| Stryker | 283,21 | 0,3% | 15,8% | 16:19:22 |
| Medtronic | 83,24 | 1,2% | 7,1% | 16:19:31 |
| Media | ||||
| Fox Corporation | 34,85 | -0,2% | 14,8% | 16:19:26 |
| Netflix | 435,82 | -0,6% | 47,8% | 16:19:27 |
| Spotify | 138,73 | 0,3% | 75,7% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,80 | -0,5% | 10,8% | 16:19:28 |
| Juniper Networks | 27,81 | 0,3% | -13,0% | 16:19:30 |
| Tech | ||||
| Amazon | 139,06 | -0,6% | 65,5% | 16:19:30 |
| Alibaba | 95,16 | 1,0% | 8,0% | 16:19:31 |
| Alphabet | 131,78 | 0,0% | 48,5% | 16:19:30 |
| Apple | 178,76 | -0,6% | 37,6% | 16:19:30 |
| Meta Platforms | 308,42 | -1,3% | 156,3% | 16:19:30 |
| IBM | 144,11 | -0,1% | 2,3% | 16:19:25 |
| Microsoft | 324,84 | -0,4% | 35,4% | 16:19:27 |
| Telekom | ||||
| AT&T | 14,24 | 0,4% | -22,7% | 16:19:26 |
| T Mobile | 137,95 | 1,2% | -1,5% | 16:19:26 |
| Verizon | 32,69 | 0,4% | -17,0% | 16:19:24 |
| Tobak | ||||
| Altria | 44,39 | 0,3% | -2,9% | 16:19:29 |
| Philip Morris | 97,17 | 0,0% | -4,0% | 16:19:12 |
| Transport | ||||
| Fedex | 267,96 | -0,1% | 54,7% | 16:19:26 |
| Verkstad | ||||
| Boeing | 239,72 | 0,7% | 25,8% | 16:19:28 |
| Caterpillar | 285,33 | 0,9% | 19,1% | 16:19:17 |
| Cummins | 238,67 | 0,1% | -1,5% | 16:19:29 |
| Deere | 436,48 | 1,4% | 1,8% | 16:19:01 |
| Eaton | 220,08 | -0,1% | 40,2% | 16:19:01 |
| Emerson Electric | 96,90 | 0,4% | 0,9% | 16:19:24 |
| Honeywell | 188,10 | 0,2% | -12,2% | 16:19:11 |
| Parker-Hannifin | 426,37 | 0,3% | 46,5% | 16:18:24 |
| Rockwell Automation | 305,19 | -0,1% | 18,5% | 16:18:37 |
| Stanley Black&Decker | 97,55 | 0,2% | 29,9% | 16:19:22 |
| Raytheon Technologies | 86,67 | 0,5% | -14,1% | 16:19:31 |
| Källa: Factset |
LÄS MER