Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,160,2%-5,4%16:19:43Bank & FinansAmerican Express260,521,3%39,1%16:19:38Bank of America40,050,2%18,9%16:19:46Citigroup61,850,4%20,2%16:19:42Goldman Sachs507,080,7%31,4%16:19:33JP Morgan Chase221,12-0,1%30,0%16:19:45Morgan Stanley102,430,2%9,8%16:19:43Wells Fargo57,310,4%16,4%16:19:45BeklädnadAbercrombie136,38-1,4%54,6%16:19:45Gap22,23-0,9%6,3%15:57:59Bath & Body Works31,59-2,2%-26,8%16:19:47TJX118,85-0,4%26,7%16:19:43BiotechAmgen332,320,9%15,4%16:19:42DetaljhandeleBay59,082,2%35,4%16:19:44Home Depot369,06-0,4%6,5%16:19:42Walmart75,84-0,3%44,3%16:19:44EnergiChevron146,870,6%-1,5%16:19:44Exxon Mobil117,691,0%17,7%16:19:44FordonFord Motor11,070,2%-9,2%16:19:47General Motors49,581,1%38,0%16:19:45Tesla211,502,8%-14,9%16:19:48FörsvarLockheed Martin567,230,6%25,2%16:19:44GruvorFreeport McMoRan43,67-0,5%2,6%16:19:45HalvledareAMD146,940,4%-0,3%16:19:47Intel20,142,7%-59,9%16:19:44Nvidia119,67-4,7%141,7%16:19:47Qualcomm174,081,3%20,4%16:19:46STMicro31,591,9%-37,0%16:19:39Texas Instruments211,541,8%24,1%16:19:45InvestmentBerkshire Hathawy466,760,5%30,9%16:19:41KonsumentvarorProcter&Gamble169,790,4%15,9%16:19:40Thor Industries108,721,1%-8,1%16:18:30LivsmedelCoca-Cola71,55-0,3%21,4%16:19:47McDonald's287,120,0%-3,2%16:19:24LäkemedelAbbott Laboratories113,250,3%2,9%16:19:42Bristol Myers Squibb49,400,7%-3,7%16:19:47Eli Lilly947,78-0,1%62,6%16:19:20Gilead Sciences79,260,9%-2,2%16:19:47Johnson & Johnson164,230,2%4,8%16:19:47Merck117,590,2%7,9%16:19:44Pfizer28,760,0%-0,1%16:19:42MedtechBoston Scientific80,441,2%39,1%16:19:46Stryker357,900,5%19,5%16:19:42Medtronic88,610,3%7,6%16:19:39MediaFox Corporation41,280,1%39,1%16:19:44Netflix690,060,9%41,7%16:19:38Spotify341,671,2%81,8%16:19:42NätverksutrustningCisco Systems50,220,7%-0,6%16:19:44Juniper Networks38,840,1%31,8%16:19:27TechAmazon172,240,8%13,4%16:19:46Alibaba80,541,1%3,9%16:19:46Alphabet166,691,3%18,3%16:19:42Apple230,671,8%19,8%16:19:43Meta Platforms521,400,9%47,3%16:19:43IBM199,390,5%21,9%16:19:41Microsoft420,192,3%11,7%16:19:45TelekomAT&T19,71-0,6%17,4%16:19:46T Mobile200,53-0,4%25,1%16:19:47Verizon41,33-0,4%9,6%16:19:46TobakAltria53,380,3%32,3%16:19:36Philip Morris122,550,0%30,3%16:19:42TransportFedex297,760,6%17,7%16:19:42VerkstadBoeing171,420,4%-34,2%16:19:39Caterpillar351,901,1%19,0%16:19:36Cummins309,781,2%29,3%16:19:45Deere381,661,0%-4,6%16:19:42Eaton299,592,0%24,4%16:19:42Emerson Electric104,470,5%7,3%16:19:43Honeywell206,270,6%-1,6%16:19:45Parker-Hannifin595,021,2%29,2%16:19:46Rockwell Automation265,871,5%-14,4%16:19:27Stanley Black&Decker102,111,9%4,1%16:19:42RTX Corp121,690,7%44,6%16:19:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,160,2%-5,4%16:19:43Bank & FinansAmerican Express260,521,3%39,1%16:19:38Bank of America40,050,2%18,9%16:19:46Citigroup61,850,4%20,2%16:19:42Goldman Sachs507,080,7%31,4%16:19:33JP Morgan Chase221,12-0,1%30,0%16:19:45Morgan Stanley102,430,2%9,8%16:19:43Wells Fargo57,310,4%16,4%16:19:45BeklädnadAbercrombie136,38-1,4%54,6%16:19:45Gap22,23-0,9%6,3%15:57:59Bath & Body Works31,59-2,2%-26,8%16:19:47TJX118,85-0,4%26,7%16:19:43BiotechAmgen332,320,9%15,4%16:19:42DetaljhandeleBay59,082,2%35,4%16:19:44Home Depot369,06-0,4%6,5%16:19:42Walmart75,84-0,3%44,3%16:19:44EnergiChevron146,870,6%-1,5%16:19:44Exxon Mobil117,691,0%17,7%16:19:44FordonFord Motor11,070,2%-9,2%16:19:47General Motors49,581,1%38,0%16:19:45Tesla211,502,8%-14,9%16:19:48FörsvarLockheed Martin567,230,6%25,2%16:19:44GruvorFreeport McMoRan43,67-0,5%2,6%16:19:45HalvledareAMD146,940,4%-0,3%16:19:47Intel20,142,7%-59,9%16:19:44Nvidia119,67-4,7%141,7%16:19:47Qualcomm174,081,3%20,4%16:19:46STMicro31,591,9%-37,0%16:19:39Texas Instruments211,541,8%24,1%16:19:45InvestmentBerkshire Hathawy466,760,5%30,9%16:19:41KonsumentvarorProcter&Gamble169,790,4%15,9%16:19:40Thor Industries108,721,1%-8,1%16:18:30LivsmedelCoca-Cola71,55-0,3%21,4%16:19:47McDonald's287,120,0%-3,2%16:19:24LäkemedelAbbott Laboratories113,250,3%2,9%16:19:42Bristol Myers Squibb49,400,7%-3,7%16:19:47Eli Lilly947,78-0,1%62,6%16:19:20Gilead Sciences79,260,9%-2,2%16:19:47Johnson & Johnson164,230,2%4,8%16:19:47Merck117,590,2%7,9%16:19:44Pfizer28,760,0%-0,1%16:19:42MedtechBoston Scientific80,441,2%39,1%16:19:46Stryker357,900,5%19,5%16:19:42Medtronic88,610,3%7,6%16:19:39MediaFox Corporation41,280,1%39,1%16:19:44Netflix690,060,9%41,7%16:19:38Spotify341,671,2%81,8%16:19:42NätverksutrustningCisco Systems50,220,7%-0,6%16:19:44Juniper Networks38,840,1%31,8%16:19:27TechAmazon172,240,8%13,4%16:19:46Alibaba80,541,1%3,9%16:19:46Alphabet166,691,3%18,3%16:19:42Apple230,671,8%19,8%16:19:43Meta Platforms521,400,9%47,3%16:19:43IBM199,390,5%21,9%16:19:41Microsoft420,192,3%11,7%16:19:45TelekomAT&T19,71-0,6%17,4%16:19:46T Mobile200,53-0,4%25,1%16:19:47Verizon41,33-0,4%9,6%16:19:46TobakAltria53,380,3%32,3%16:19:36Philip Morris122,550,0%30,3%16:19:42TransportFedex297,760,6%17,7%16:19:42VerkstadBoeing171,420,4%-34,2%16:19:39Caterpillar351,901,1%19,0%16:19:36Cummins309,781,2%29,3%16:19:45Deere381,661,0%-4,6%16:19:42Eaton299,592,0%24,4%16:19:42Emerson Electric104,470,5%7,3%16:19:43Honeywell206,270,6%-1,6%16:19:45Parker-Hannifin595,021,2%29,2%16:19:46Rockwell Automation265,871,5%-14,4%16:19:27Stanley Black&Decker102,111,9%4,1%16:19:42RTX Corp121,690,7%44,6%16:19:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,160,2%-5,4%16:19:43Bank & FinansAmerican Express260,521,3%39,1%16:19:38Bank of America40,050,2%18,9%16:19:46Citigroup61,850,4%20,2%16:19:42Goldman Sachs507,080,7%31,4%16:19:33JP Morgan Chase221,12-0,1%30,0%16:19:45Morgan Stanley102,430,2%9,8%16:19:43Wells Fargo57,310,4%16,4%16:19:45BeklädnadAbercrombie136,38-1,4%54,6%16:19:45Gap22,23-0,9%6,3%15:57:59Bath & Body Works31,59-2,2%-26,8%16:19:47TJX118,85-0,4%26,7%16:19:43BiotechAmgen332,320,9%15,4%16:19:42DetaljhandeleBay59,082,2%35,4%16:19:44Home Depot369,06-0,4%6,5%16:19:42Walmart75,84-0,3%44,3%16:19:44EnergiChevron146,870,6%-1,5%16:19:44Exxon Mobil117,691,0%17,7%16:19:44FordonFord Motor11,070,2%-9,2%16:19:47General Motors49,581,1%38,0%16:19:45Tesla211,502,8%-14,9%16:19:48FörsvarLockheed Martin567,230,6%25,2%16:19:44GruvorFreeport McMoRan43,67-0,5%2,6%16:19:45HalvledareAMD146,940,4%-0,3%16:19:47Intel20,142,7%-59,9%16:19:44Nvidia119,67-4,7%141,7%16:19:47Qualcomm174,081,3%20,4%16:19:46STMicro31,591,9%-37,0%16:19:39Texas Instruments211,541,8%24,1%16:19:45InvestmentBerkshire Hathawy466,760,5%30,9%16:19:41KonsumentvarorProcter&Gamble169,790,4%15,9%16:19:40Thor Industries108,721,1%-8,1%16:18:30LivsmedelCoca-Cola71,55-0,3%21,4%16:19:47McDonald's287,120,0%-3,2%16:19:24LäkemedelAbbott Laboratories113,250,3%2,9%16:19:42Bristol Myers Squibb49,400,7%-3,7%16:19:47Eli Lilly947,78-0,1%62,6%16:19:20Gilead Sciences79,260,9%-2,2%16:19:47Johnson & Johnson164,230,2%4,8%16:19:47Merck117,590,2%7,9%16:19:44Pfizer28,760,0%-0,1%16:19:42MedtechBoston Scientific80,441,2%39,1%16:19:46Stryker357,900,5%19,5%16:19:42Medtronic88,610,3%7,6%16:19:39MediaFox Corporation41,280,1%39,1%16:19:44Netflix690,060,9%41,7%16:19:38Spotify341,671,2%81,8%16:19:42NätverksutrustningCisco Systems50,220,7%-0,6%16:19:44Juniper Networks38,840,1%31,8%16:19:27TechAmazon172,240,8%13,4%16:19:46Alibaba80,541,1%3,9%16:19:46Alphabet166,691,3%18,3%16:19:42Apple230,671,8%19,8%16:19:43Meta Platforms521,400,9%47,3%16:19:43IBM199,390,5%21,9%16:19:41Microsoft420,192,3%11,7%16:19:45TelekomAT&T19,71-0,6%17,4%16:19:46T Mobile200,53-0,4%25,1%16:19:47Verizon41,33-0,4%9,6%16:19:46TobakAltria53,380,3%32,3%16:19:36Philip Morris122,550,0%30,3%16:19:42TransportFedex297,760,6%17,7%16:19:42VerkstadBoeing171,420,4%-34,2%16:19:39Caterpillar351,901,1%19,0%16:19:36Cummins309,781,2%29,3%16:19:45Deere381,661,0%-4,6%16:19:42Eaton299,592,0%24,4%16:19:42Emerson Electric104,470,5%7,3%16:19:43Honeywell206,270,6%-1,6%16:19:45Parker-Hannifin595,021,2%29,2%16:19:46Rockwell Automation265,871,5%-14,4%16:19:27Stanley Black&Decker102,111,9%4,1%16:19:42RTX Corp121,690,7%44,6%16:19:45Källa: Factset" /> USA viktiga bolag klockan 16.19 - Nvidia faller 4,7 procent
USA viktiga bolag klockan 16.19 - Nvidia faller 4,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Nvidia faller 4,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,160,2%-5,4%16:19:43
Bank & Finans
American Express260,521,3%39,1%16:19:38
Bank of America40,050,2%18,9%16:19:46
Citigroup61,850,4%20,2%16:19:42
Goldman Sachs507,080,7%31,4%16:19:33
JP Morgan Chase221,12-0,1%30,0%16:19:45
Morgan Stanley102,430,2%9,8%16:19:43
Wells Fargo57,310,4%16,4%16:19:45
Beklädnad
Abercrombie136,38-1,4%54,6%16:19:45
Gap22,23-0,9%6,3%15:57:59
Bath & Body Works31,59-2,2%-26,8%16:19:47
TJX118,85-0,4%26,7%16:19:43
Biotech
Amgen332,320,9%15,4%16:19:42
Detaljhandel
eBay59,082,2%35,4%16:19:44
Home Depot369,06-0,4%6,5%16:19:42
Walmart75,84-0,3%44,3%16:19:44
Energi
Chevron146,870,6%-1,5%16:19:44
Exxon Mobil117,691,0%17,7%16:19:44
Fordon
Ford Motor11,070,2%-9,2%16:19:47
General Motors49,581,1%38,0%16:19:45
Tesla211,502,8%-14,9%16:19:48
Försvar
Lockheed Martin567,230,6%25,2%16:19:44
Gruvor
Freeport McMoRan43,67-0,5%2,6%16:19:45
Halvledare
AMD146,940,4%-0,3%16:19:47
Intel20,142,7%-59,9%16:19:44
Nvidia119,67-4,7%141,7%16:19:47
Qualcomm174,081,3%20,4%16:19:46
STMicro31,591,9%-37,0%16:19:39
Texas Instruments211,541,8%24,1%16:19:45
Investment
Berkshire Hathawy466,760,5%30,9%16:19:41
Konsumentvaror
Procter&Gamble169,790,4%15,9%16:19:40
Thor Industries108,721,1%-8,1%16:18:30
Livsmedel
Coca-Cola71,55-0,3%21,4%16:19:47
McDonald's287,120,0%-3,2%16:19:24
Läkemedel
Abbott Laboratories113,250,3%2,9%16:19:42
Bristol Myers Squibb49,400,7%-3,7%16:19:47
Eli Lilly947,78-0,1%62,6%16:19:20
Gilead Sciences79,260,9%-2,2%16:19:47
Johnson & Johnson164,230,2%4,8%16:19:47
Merck117,590,2%7,9%16:19:44
Pfizer28,760,0%-0,1%16:19:42
Medtech
Boston Scientific80,441,2%39,1%16:19:46
Stryker357,900,5%19,5%16:19:42
Medtronic88,610,3%7,6%16:19:39
Media
Fox Corporation41,280,1%39,1%16:19:44
Netflix690,060,9%41,7%16:19:38
Spotify341,671,2%81,8%16:19:42
Nätverksutrustning
Cisco Systems50,220,7%-0,6%16:19:44
Juniper Networks38,840,1%31,8%16:19:27
Tech
Amazon172,240,8%13,4%16:19:46
Alibaba80,541,1%3,9%16:19:46
Alphabet166,691,3%18,3%16:19:42
Apple230,671,8%19,8%16:19:43
Meta Platforms521,400,9%47,3%16:19:43
IBM199,390,5%21,9%16:19:41
Microsoft420,192,3%11,7%16:19:45
Telekom
AT&T19,71-0,6%17,4%16:19:46
T Mobile200,53-0,4%25,1%16:19:47
Verizon41,33-0,4%9,6%16:19:46
Tobak
Altria53,380,3%32,3%16:19:36
Philip Morris122,550,0%30,3%16:19:42
Transport
Fedex297,760,6%17,7%16:19:42
Verkstad
Boeing171,420,4%-34,2%16:19:39
Caterpillar351,901,1%19,0%16:19:36
Cummins309,781,2%29,3%16:19:45
Deere381,661,0%-4,6%16:19:42
Eaton299,592,0%24,4%16:19:42
Emerson Electric104,470,5%7,3%16:19:43
Honeywell206,270,6%-1,6%16:19:45
Parker-Hannifin595,021,2%29,2%16:19:46
Rockwell Automation265,871,5%-14,4%16:19:27
Stanley Black&Decker102,111,9%4,1%16:19:42
RTX Corp121,690,7%44,6%16:19:45
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,160,2%-5,4%16:19:43
Bank & Finans
American Express260,521,3%39,1%16:19:38
Bank of America40,050,2%18,9%16:19:46
Citigroup61,850,4%20,2%16:19:42
Goldman Sachs507,080,7%31,4%16:19:33
JP Morgan Chase221,12-0,1%30,0%16:19:45
Morgan Stanley102,430,2%9,8%16:19:43
Wells Fargo57,310,4%16,4%16:19:45
Beklädnad
Abercrombie136,38-1,4%54,6%16:19:45
Gap22,23-0,9%6,3%15:57:59
Bath & Body Works31,59-2,2%-26,8%16:19:47
TJX118,85-0,4%26,7%16:19:43
Biotech
Amgen332,320,9%15,4%16:19:42
Detaljhandel
eBay59,082,2%35,4%16:19:44
Home Depot369,06-0,4%6,5%16:19:42
Walmart75,84-0,3%44,3%16:19:44
Energi
Chevron146,870,6%-1,5%16:19:44
Exxon Mobil117,691,0%17,7%16:19:44
Fordon
Ford Motor11,070,2%-9,2%16:19:47
General Motors49,581,1%38,0%16:19:45
Tesla211,502,8%-14,9%16:19:48
Försvar
Lockheed Martin567,230,6%25,2%16:19:44
Gruvor
Freeport McMoRan43,67-0,5%2,6%16:19:45
Halvledare
AMD146,940,4%-0,3%16:19:47
Intel20,142,7%-59,9%16:19:44
Nvidia119,67-4,7%141,7%16:19:47
Qualcomm174,081,3%20,4%16:19:46
STMicro31,591,9%-37,0%16:19:39
Texas Instruments211,541,8%24,1%16:19:45
Investment
Berkshire Hathawy466,760,5%30,9%16:19:41
Konsumentvaror
Procter&Gamble169,790,4%15,9%16:19:40
Thor Industries108,721,1%-8,1%16:18:30
Livsmedel
Coca-Cola71,55-0,3%21,4%16:19:47
McDonald's287,120,0%-3,2%16:19:24
Läkemedel
Abbott Laboratories113,250,3%2,9%16:19:42
Bristol Myers Squibb49,400,7%-3,7%16:19:47
Eli Lilly947,78-0,1%62,6%16:19:20
Gilead Sciences79,260,9%-2,2%16:19:47
Johnson & Johnson164,230,2%4,8%16:19:47
Merck117,590,2%7,9%16:19:44
Pfizer28,760,0%-0,1%16:19:42
Medtech
Boston Scientific80,441,2%39,1%16:19:46
Stryker357,900,5%19,5%16:19:42
Medtronic88,610,3%7,6%16:19:39
Media
Fox Corporation41,280,1%39,1%16:19:44
Netflix690,060,9%41,7%16:19:38
Spotify341,671,2%81,8%16:19:42
Nätverksutrustning
Cisco Systems50,220,7%-0,6%16:19:44
Juniper Networks38,840,1%31,8%16:19:27
Tech
Amazon172,240,8%13,4%16:19:46
Alibaba80,541,1%3,9%16:19:46
Alphabet166,691,3%18,3%16:19:42
Apple230,671,8%19,8%16:19:43
Meta Platforms521,400,9%47,3%16:19:43
IBM199,390,5%21,9%16:19:41
Microsoft420,192,3%11,7%16:19:45
Telekom
AT&T19,71-0,6%17,4%16:19:46
T Mobile200,53-0,4%25,1%16:19:47
Verizon41,33-0,4%9,6%16:19:46
Tobak
Altria53,380,3%32,3%16:19:36
Philip Morris122,550,0%30,3%16:19:42
Transport
Fedex297,760,6%17,7%16:19:42
Verkstad
Boeing171,420,4%-34,2%16:19:39
Caterpillar351,901,1%19,0%16:19:36
Cummins309,781,2%29,3%16:19:45
Deere381,661,0%-4,6%16:19:42
Eaton299,592,0%24,4%16:19:42
Emerson Electric104,470,5%7,3%16:19:43
Honeywell206,270,6%-1,6%16:19:45
Parker-Hannifin595,021,2%29,2%16:19:46
Rockwell Automation265,871,5%-14,4%16:19:27
Stanley Black&Decker102,111,9%4,1%16:19:42
RTX Corp121,690,7%44,6%16:19:45
Källa: Factset
Börsvärldens nyhetsbrev