" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,16 | 0,2% | -5,4% | 16:19:43 |
| Bank & Finans | ||||
| American Express | 260,52 | 1,3% | 39,1% | 16:19:38 |
| Bank of America | 40,05 | 0,2% | 18,9% | 16:19:46 |
| Citigroup | 61,85 | 0,4% | 20,2% | 16:19:42 |
| Goldman Sachs | 507,08 | 0,7% | 31,4% | 16:19:33 |
| JP Morgan Chase | 221,12 | -0,1% | 30,0% | 16:19:45 |
| Morgan Stanley | 102,43 | 0,2% | 9,8% | 16:19:43 |
| Wells Fargo | 57,31 | 0,4% | 16,4% | 16:19:45 |
| Beklädnad | ||||
| Abercrombie | 136,38 | -1,4% | 54,6% | 16:19:45 |
| Gap | 22,23 | -0,9% | 6,3% | 15:57:59 |
| Bath & Body Works | 31,59 | -2,2% | -26,8% | 16:19:47 |
| TJX | 118,85 | -0,4% | 26,7% | 16:19:43 |
| Biotech | ||||
| Amgen | 332,32 | 0,9% | 15,4% | 16:19:42 |
| Detaljhandel | ||||
| eBay | 59,08 | 2,2% | 35,4% | 16:19:44 |
| Home Depot | 369,06 | -0,4% | 6,5% | 16:19:42 |
| Walmart | 75,84 | -0,3% | 44,3% | 16:19:44 |
| Energi | ||||
| Chevron | 146,87 | 0,6% | -1,5% | 16:19:44 |
| Exxon Mobil | 117,69 | 1,0% | 17,7% | 16:19:44 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,2% | -9,2% | 16:19:47 |
| General Motors | 49,58 | 1,1% | 38,0% | 16:19:45 |
| Tesla | 211,50 | 2,8% | -14,9% | 16:19:48 |
| Försvar | ||||
| Lockheed Martin | 567,23 | 0,6% | 25,2% | 16:19:44 |
| Gruvor | ||||
| Freeport McMoRan | 43,67 | -0,5% | 2,6% | 16:19:45 |
| Halvledare | ||||
| AMD | 146,94 | 0,4% | -0,3% | 16:19:47 |
| Intel | 20,14 | 2,7% | -59,9% | 16:19:44 |
| Nvidia | 119,67 | -4,7% | 141,7% | 16:19:47 |
| Qualcomm | 174,08 | 1,3% | 20,4% | 16:19:46 |
| STMicro | 31,59 | 1,9% | -37,0% | 16:19:39 |
| Texas Instruments | 211,54 | 1,8% | 24,1% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 466,76 | 0,5% | 30,9% | 16:19:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,79 | 0,4% | 15,9% | 16:19:40 |
| Thor Industries | 108,72 | 1,1% | -8,1% | 16:18:30 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | -0,3% | 21,4% | 16:19:47 |
| McDonald's | 287,12 | 0,0% | -3,2% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,25 | 0,3% | 2,9% | 16:19:42 |
| Bristol Myers Squibb | 49,40 | 0,7% | -3,7% | 16:19:47 |
| Eli Lilly | 947,78 | -0,1% | 62,6% | 16:19:20 |
| Gilead Sciences | 79,26 | 0,9% | -2,2% | 16:19:47 |
| Johnson & Johnson | 164,23 | 0,2% | 4,8% | 16:19:47 |
| Merck | 117,59 | 0,2% | 7,9% | 16:19:44 |
| Pfizer | 28,76 | 0,0% | -0,1% | 16:19:42 |
| Medtech | ||||
| Boston Scientific | 80,44 | 1,2% | 39,1% | 16:19:46 |
| Stryker | 357,90 | 0,5% | 19,5% | 16:19:42 |
| Medtronic | 88,61 | 0,3% | 7,6% | 16:19:39 |
| Media | ||||
| Fox Corporation | 41,28 | 0,1% | 39,1% | 16:19:44 |
| Netflix | 690,06 | 0,9% | 41,7% | 16:19:38 |
| Spotify | 341,67 | 1,2% | 81,8% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,7% | -0,6% | 16:19:44 |
| Juniper Networks | 38,84 | 0,1% | 31,8% | 16:19:27 |
| Tech | ||||
| Amazon | 172,24 | 0,8% | 13,4% | 16:19:46 |
| Alibaba | 80,54 | 1,1% | 3,9% | 16:19:46 |
| Alphabet | 166,69 | 1,3% | 18,3% | 16:19:42 |
| Apple | 230,67 | 1,8% | 19,8% | 16:19:43 |
| Meta Platforms | 521,40 | 0,9% | 47,3% | 16:19:43 |
| IBM | 199,39 | 0,5% | 21,9% | 16:19:41 |
| Microsoft | 420,19 | 2,3% | 11,7% | 16:19:45 |
| Telekom | ||||
| AT&T | 19,71 | -0,6% | 17,4% | 16:19:46 |
| T Mobile | 200,53 | -0,4% | 25,1% | 16:19:47 |
| Verizon | 41,33 | -0,4% | 9,6% | 16:19:46 |
| Tobak | ||||
| Altria | 53,38 | 0,3% | 32,3% | 16:19:36 |
| Philip Morris | 122,55 | 0,0% | 30,3% | 16:19:42 |
| Transport | ||||
| Fedex | 297,76 | 0,6% | 17,7% | 16:19:42 |
| Verkstad | ||||
| Boeing | 171,42 | 0,4% | -34,2% | 16:19:39 |
| Caterpillar | 351,90 | 1,1% | 19,0% | 16:19:36 |
| Cummins | 309,78 | 1,2% | 29,3% | 16:19:45 |
| Deere | 381,66 | 1,0% | -4,6% | 16:19:42 |
| Eaton | 299,59 | 2,0% | 24,4% | 16:19:42 |
| Emerson Electric | 104,47 | 0,5% | 7,3% | 16:19:43 |
| Honeywell | 206,27 | 0,6% | -1,6% | 16:19:45 |
| Parker-Hannifin | 595,02 | 1,2% | 29,2% | 16:19:46 |
| Rockwell Automation | 265,87 | 1,5% | -14,4% | 16:19:27 |
| Stanley Black&Decker | 102,11 | 1,9% | 4,1% | 16:19:42 |
| RTX Corp | 121,69 | 0,7% | 44,6% | 16:19:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,16 | 0,2% | -5,4% | 16:19:43 |
| Bank & Finans | ||||
| American Express | 260,52 | 1,3% | 39,1% | 16:19:38 |
| Bank of America | 40,05 | 0,2% | 18,9% | 16:19:46 |
| Citigroup | 61,85 | 0,4% | 20,2% | 16:19:42 |
| Goldman Sachs | 507,08 | 0,7% | 31,4% | 16:19:33 |
| JP Morgan Chase | 221,12 | -0,1% | 30,0% | 16:19:45 |
| Morgan Stanley | 102,43 | 0,2% | 9,8% | 16:19:43 |
| Wells Fargo | 57,31 | 0,4% | 16,4% | 16:19:45 |
| Beklädnad | ||||
| Abercrombie | 136,38 | -1,4% | 54,6% | 16:19:45 |
| Gap | 22,23 | -0,9% | 6,3% | 15:57:59 |
| Bath & Body Works | 31,59 | -2,2% | -26,8% | 16:19:47 |
| TJX | 118,85 | -0,4% | 26,7% | 16:19:43 |
| Biotech | ||||
| Amgen | 332,32 | 0,9% | 15,4% | 16:19:42 |
| Detaljhandel | ||||
| eBay | 59,08 | 2,2% | 35,4% | 16:19:44 |
| Home Depot | 369,06 | -0,4% | 6,5% | 16:19:42 |
| Walmart | 75,84 | -0,3% | 44,3% | 16:19:44 |
| Energi | ||||
| Chevron | 146,87 | 0,6% | -1,5% | 16:19:44 |
| Exxon Mobil | 117,69 | 1,0% | 17,7% | 16:19:44 |
| Fordon | ||||
| Ford Motor | 11,07 | 0,2% | -9,2% | 16:19:47 |
| General Motors | 49,58 | 1,1% | 38,0% | 16:19:45 |
| Tesla | 211,50 | 2,8% | -14,9% | 16:19:48 |
| Försvar | ||||
| Lockheed Martin | 567,23 | 0,6% | 25,2% | 16:19:44 |
| Gruvor | ||||
| Freeport McMoRan | 43,67 | -0,5% | 2,6% | 16:19:45 |
| Halvledare | ||||
| AMD | 146,94 | 0,4% | -0,3% | 16:19:47 |
| Intel | 20,14 | 2,7% | -59,9% | 16:19:44 |
| Nvidia | 119,67 | -4,7% | 141,7% | 16:19:47 |
| Qualcomm | 174,08 | 1,3% | 20,4% | 16:19:46 |
| STMicro | 31,59 | 1,9% | -37,0% | 16:19:39 |
| Texas Instruments | 211,54 | 1,8% | 24,1% | 16:19:45 |
| Investment | ||||
| Berkshire Hathawy | 466,76 | 0,5% | 30,9% | 16:19:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,79 | 0,4% | 15,9% | 16:19:40 |
| Thor Industries | 108,72 | 1,1% | -8,1% | 16:18:30 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | -0,3% | 21,4% | 16:19:47 |
| McDonald's | 287,12 | 0,0% | -3,2% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,25 | 0,3% | 2,9% | 16:19:42 |
| Bristol Myers Squibb | 49,40 | 0,7% | -3,7% | 16:19:47 |
| Eli Lilly | 947,78 | -0,1% | 62,6% | 16:19:20 |
| Gilead Sciences | 79,26 | 0,9% | -2,2% | 16:19:47 |
| Johnson & Johnson | 164,23 | 0,2% | 4,8% | 16:19:47 |
| Merck | 117,59 | 0,2% | 7,9% | 16:19:44 |
| Pfizer | 28,76 | 0,0% | -0,1% | 16:19:42 |
| Medtech | ||||
| Boston Scientific | 80,44 | 1,2% | 39,1% | 16:19:46 |
| Stryker | 357,90 | 0,5% | 19,5% | 16:19:42 |
| Medtronic | 88,61 | 0,3% | 7,6% | 16:19:39 |
| Media | ||||
| Fox Corporation | 41,28 | 0,1% | 39,1% | 16:19:44 |
| Netflix | 690,06 | 0,9% | 41,7% | 16:19:38 |
| Spotify | 341,67 | 1,2% | 81,8% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,7% | -0,6% | 16:19:44 |
| Juniper Networks | 38,84 | 0,1% | 31,8% | 16:19:27 |
| Tech | ||||
| Amazon | 172,24 | 0,8% | 13,4% | 16:19:46 |
| Alibaba | 80,54 | 1,1% | 3,9% | 16:19:46 |
| Alphabet | 166,69 | 1,3% | 18,3% | 16:19:42 |
| Apple | 230,67 | 1,8% | 19,8% | 16:19:43 |
| Meta Platforms | 521,40 | 0,9% | 47,3% | 16:19:43 |
| IBM | 199,39 | 0,5% | 21,9% | 16:19:41 |
| Microsoft | 420,19 | 2,3% | 11,7% | 16:19:45 |
| Telekom | ||||
| AT&T | 19,71 | -0,6% | 17,4% | 16:19:46 |
| T Mobile | 200,53 | -0,4% | 25,1% | 16:19:47 |
| Verizon | 41,33 | -0,4% | 9,6% | 16:19:46 |
| Tobak | ||||
| Altria | 53,38 | 0,3% | 32,3% | 16:19:36 |
| Philip Morris | 122,55 | 0,0% | 30,3% | 16:19:42 |
| Transport | ||||
| Fedex | 297,76 | 0,6% | 17,7% | 16:19:42 |
| Verkstad | ||||
| Boeing | 171,42 | 0,4% | -34,2% | 16:19:39 |
| Caterpillar | 351,90 | 1,1% | 19,0% | 16:19:36 |
| Cummins | 309,78 | 1,2% | 29,3% | 16:19:45 |
| Deere | 381,66 | 1,0% | -4,6% | 16:19:42 |
| Eaton | 299,59 | 2,0% | 24,4% | 16:19:42 |
| Emerson Electric | 104,47 | 0,5% | 7,3% | 16:19:43 |
| Honeywell | 206,27 | 0,6% | -1,6% | 16:19:45 |
| Parker-Hannifin | 595,02 | 1,2% | 29,2% | 16:19:46 |
| Rockwell Automation | 265,87 | 1,5% | -14,4% | 16:19:27 |
| Stanley Black&Decker | 102,11 | 1,9% | 4,1% | 16:19:42 |
| RTX Corp | 121,69 | 0,7% | 44,6% | 16:19:45 |
| Källa: Factset |
LÄS MER