" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,88 | 4,0% | -38,7% | 16:19:31 |
| Bank & Finans | ||||
| American Express | 152,62 | -0,1% | 3,3% | 16:19:31 |
| Bank of America | 27,13 | 0,5% | -18,1% | 16:19:34 |
| Citigroup | 40,71 | -0,6% | -10,0% | 16:19:33 |
| Goldman Sachs | 308,46 | -1,9% | -10,2% | 16:19:36 |
| JP Morgan Chase | 147,85 | 0,0% | 10,3% | 16:19:34 |
| Morgan Stanley | 78,51 | -0,3% | -7,7% | 16:19:38 |
| Wells Fargo | 41,74 | 0,2% | 1,1% | 16:19:35 |
| Beklädnad | ||||
| Abercrombie | 63,87 | 1,8% | 178,8% | 16:19:24 |
| Gap | 12,59 | 4,5% | 11,6% | 16:19:36 |
| Bath & Body Works | 32,71 | 4,2% | -22,4% | 16:19:34 |
| TJX | 90,39 | 0,8% | 13,6% | 16:19:30 |
| Biotech | ||||
| Amgen | 283,58 | -1,2% | 8,0% | 16:19:30 |
| Detaljhandel | ||||
| eBay | 42,50 | 0,1% | 2,5% | 16:19:36 |
| Home Depot | 296,81 | -0,2% | -6,0% | 16:19:31 |
| Walmart | 161,39 | 0,1% | 13,8% | 16:19:31 |
| Energi | ||||
| Chevron | 166,75 | 0,8% | -7,1% | 16:19:33 |
| Exxon Mobil | 110,98 | 0,9% | 0,6% | 16:19:33 |
| Fordon | ||||
| Ford Motor | 12,04 | 0,9% | 3,5% | 16:19:36 |
| General Motors | 30,31 | 0,8% | -9,9% | 16:19:29 |
| Tesla | 251,17 | -1,1% | 103,9% | 16:19:36 |
| Försvar | ||||
| Lockheed Martin | 449,01 | 2,0% | -7,7% | 16:19:37 |
| Gruvor | ||||
| Freeport McMoRan | 36,35 | 1,4% | -4,4% | 16:19:20 |
| Halvledare | ||||
| AMD | 104,22 | -2,1% | 60,9% | 16:19:37 |
| Intel | 35,63 | -2,5% | 34,8% | 16:19:36 |
| Nvidia | 435,74 | -5,5% | 198,2% | 16:19:35 |
| Qualcomm | 109,16 | -1,2% | -0,7% | 16:19:35 |
| STMicro | 42,45 | -2,5% | 19,3% | 16:19:34 |
| Texas Instruments | 152,79 | -1,0% | -7,5% | 16:19:20 |
| Investment | ||||
| Berkshire Hathawy | 346,08 | 0,0% | 12,0% | 16:19:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,87 | -0,1% | -3,8% | 16:19:38 |
| Thor Industries | 94,01 | 1,2% | 24,5% | 16:19:10 |
| Livsmedel | ||||
| Coca-Cola | 53,77 | 0,6% | -15,5% | 16:19:36 |
| McDonald's | 250,72 | 0,3% | -4,9% | 16:19:34 |
| Läkemedel | ||||
| Abbott Laboratories | 92,64 | 0,5% | -15,6% | 16:19:35 |
| Bristol Myers Squibb | 57,34 | 0,3% | -20,3% | 16:19:33 |
| Eli Lilly | 607,70 | -1,4% | 66,1% | 16:19:34 |
| Gilead Sciences | 79,00 | -0,3% | -8,0% | 16:19:32 |
| Johnson & Johnson | 156,10 | -0,9% | -11,6% | 16:19:32 |
| Merck | 103,71 | -0,4% | -6,5% | 16:19:31 |
| Pfizer | 32,66 | -1,8% | -36,3% | 16:19:34 |
| Medtech | ||||
| Boston Scientific | 50,41 | 0,6% | 8,9% | 16:19:38 |
| Stryker | 269,25 | 2,0% | 10,1% | 16:19:37 |
| Medtronic | 72,43 | 0,9% | -6,8% | 16:19:36 |
| Media | ||||
| Fox Corporation | 31,80 | 0,6% | 4,7% | 16:19:19 |
| Netflix | 360,21 | -0,2% | 22,2% | 16:19:32 |
| Spotify | 158,40 | 0,2% | 100,6% | 16:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,45 | -1,3% | 12,2% | 16:19:31 |
| Juniper Networks | 25,85 | -1,7% | -19,1% | 16:19:22 |
| Tech | ||||
| Amazon | 130,72 | -1,4% | 55,6% | 16:19:33 |
| Alibaba | 84,01 | -0,4% | -4,6% | 16:19:38 |
| Alphabet | 139,77 | -0,5% | 57,5% | 16:19:35 |
| Apple | 175,96 | -1,5% | 35,4% | 16:19:35 |
| Meta Platforms | 321,00 | 0,0% | 166,7% | 16:19:37 |
| IBM | 139,26 | 0,0% | -1,2% | 16:19:31 |
| Microsoft | 330,98 | -0,5% | 38,0% | 16:19:36 |
| Telekom | ||||
| AT&T | 14,44 | 0,2% | -21,6% | 16:19:37 |
| T Mobile | 142,09 | -0,8% | 1,5% | 16:19:12 |
| Verizon | 31,19 | -0,2% | -20,8% | 16:19:33 |
| Tobak | ||||
| Altria | 42,84 | -0,1% | -6,3% | 16:19:30 |
| Philip Morris | 92,82 | -0,3% | -8,3% | 16:19:34 |
| Transport | ||||
| Fedex | 248,17 | 0,2% | 43,3% | 16:19:35 |
| Verkstad | ||||
| Boeing | 187,10 | 1,2% | -1,8% | 16:19:34 |
| Caterpillar | 272,62 | 0,7% | 13,8% | 16:19:06 |
| Cummins | 228,18 | 0,0% | -5,8% | 16:19:12 |
| Deere | 392,19 | 0,4% | -8,5% | 16:18:42 |
| Eaton | 211,40 | -0,1% | 34,7% | 16:19:21 |
| Emerson Electric | 96,70 | 0,4% | 0,7% | 16:19:32 |
| Honeywell | 186,53 | 0,2% | -13,0% | 16:19:38 |
| Parker-Hannifin | 402,20 | 1,3% | 38,2% | 16:18:04 |
| Rockwell Automation | 292,30 | 0,2% | 13,5% | 16:18:33 |
| Stanley Black&Decker | 84,27 | 2,4% | 12,2% | 16:19:28 |
| RTX Corp | 74,51 | 0,7% | -26,2% | 16:19:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,88 | 4,0% | -38,7% | 16:19:31 |
| Bank & Finans | ||||
| American Express | 152,62 | -0,1% | 3,3% | 16:19:31 |
| Bank of America | 27,13 | 0,5% | -18,1% | 16:19:34 |
| Citigroup | 40,71 | -0,6% | -10,0% | 16:19:33 |
| Goldman Sachs | 308,46 | -1,9% | -10,2% | 16:19:36 |
| JP Morgan Chase | 147,85 | 0,0% | 10,3% | 16:19:34 |
| Morgan Stanley | 78,51 | -0,3% | -7,7% | 16:19:38 |
| Wells Fargo | 41,74 | 0,2% | 1,1% | 16:19:35 |
| Beklädnad | ||||
| Abercrombie | 63,87 | 1,8% | 178,8% | 16:19:24 |
| Gap | 12,59 | 4,5% | 11,6% | 16:19:36 |
| Bath & Body Works | 32,71 | 4,2% | -22,4% | 16:19:34 |
| TJX | 90,39 | 0,8% | 13,6% | 16:19:30 |
| Biotech | ||||
| Amgen | 283,58 | -1,2% | 8,0% | 16:19:30 |
| Detaljhandel | ||||
| eBay | 42,50 | 0,1% | 2,5% | 16:19:36 |
| Home Depot | 296,81 | -0,2% | -6,0% | 16:19:31 |
| Walmart | 161,39 | 0,1% | 13,8% | 16:19:31 |
| Energi | ||||
| Chevron | 166,75 | 0,8% | -7,1% | 16:19:33 |
| Exxon Mobil | 110,98 | 0,9% | 0,6% | 16:19:33 |
| Fordon | ||||
| Ford Motor | 12,04 | 0,9% | 3,5% | 16:19:36 |
| General Motors | 30,31 | 0,8% | -9,9% | 16:19:29 |
| Tesla | 251,17 | -1,1% | 103,9% | 16:19:36 |
| Försvar | ||||
| Lockheed Martin | 449,01 | 2,0% | -7,7% | 16:19:37 |
| Gruvor | ||||
| Freeport McMoRan | 36,35 | 1,4% | -4,4% | 16:19:20 |
| Halvledare | ||||
| AMD | 104,22 | -2,1% | 60,9% | 16:19:37 |
| Intel | 35,63 | -2,5% | 34,8% | 16:19:36 |
| Nvidia | 435,74 | -5,5% | 198,2% | 16:19:35 |
| Qualcomm | 109,16 | -1,2% | -0,7% | 16:19:35 |
| STMicro | 42,45 | -2,5% | 19,3% | 16:19:34 |
| Texas Instruments | 152,79 | -1,0% | -7,5% | 16:19:20 |
| Investment | ||||
| Berkshire Hathawy | 346,08 | 0,0% | 12,0% | 16:19:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,87 | -0,1% | -3,8% | 16:19:38 |
| Thor Industries | 94,01 | 1,2% | 24,5% | 16:19:10 |
| Livsmedel | ||||
| Coca-Cola | 53,77 | 0,6% | -15,5% | 16:19:36 |
| McDonald's | 250,72 | 0,3% | -4,9% | 16:19:34 |
| Läkemedel | ||||
| Abbott Laboratories | 92,64 | 0,5% | -15,6% | 16:19:35 |
| Bristol Myers Squibb | 57,34 | 0,3% | -20,3% | 16:19:33 |
| Eli Lilly | 607,70 | -1,4% | 66,1% | 16:19:34 |
| Gilead Sciences | 79,00 | -0,3% | -8,0% | 16:19:32 |
| Johnson & Johnson | 156,10 | -0,9% | -11,6% | 16:19:32 |
| Merck | 103,71 | -0,4% | -6,5% | 16:19:31 |
| Pfizer | 32,66 | -1,8% | -36,3% | 16:19:34 |
| Medtech | ||||
| Boston Scientific | 50,41 | 0,6% | 8,9% | 16:19:38 |
| Stryker | 269,25 | 2,0% | 10,1% | 16:19:37 |
| Medtronic | 72,43 | 0,9% | -6,8% | 16:19:36 |
| Media | ||||
| Fox Corporation | 31,80 | 0,6% | 4,7% | 16:19:19 |
| Netflix | 360,21 | -0,2% | 22,2% | 16:19:32 |
| Spotify | 158,40 | 0,2% | 100,6% | 16:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,45 | -1,3% | 12,2% | 16:19:31 |
| Juniper Networks | 25,85 | -1,7% | -19,1% | 16:19:22 |
| Tech | ||||
| Amazon | 130,72 | -1,4% | 55,6% | 16:19:33 |
| Alibaba | 84,01 | -0,4% | -4,6% | 16:19:38 |
| Alphabet | 139,77 | -0,5% | 57,5% | 16:19:35 |
| Apple | 175,96 | -1,5% | 35,4% | 16:19:35 |
| Meta Platforms | 321,00 | 0,0% | 166,7% | 16:19:37 |
| IBM | 139,26 | 0,0% | -1,2% | 16:19:31 |
| Microsoft | 330,98 | -0,5% | 38,0% | 16:19:36 |
| Telekom | ||||
| AT&T | 14,44 | 0,2% | -21,6% | 16:19:37 |
| T Mobile | 142,09 | -0,8% | 1,5% | 16:19:12 |
| Verizon | 31,19 | -0,2% | -20,8% | 16:19:33 |
| Tobak | ||||
| Altria | 42,84 | -0,1% | -6,3% | 16:19:30 |
| Philip Morris | 92,82 | -0,3% | -8,3% | 16:19:34 |
| Transport | ||||
| Fedex | 248,17 | 0,2% | 43,3% | 16:19:35 |
| Verkstad | ||||
| Boeing | 187,10 | 1,2% | -1,8% | 16:19:34 |
| Caterpillar | 272,62 | 0,7% | 13,8% | 16:19:06 |
| Cummins | 228,18 | 0,0% | -5,8% | 16:19:12 |
| Deere | 392,19 | 0,4% | -8,5% | 16:18:42 |
| Eaton | 211,40 | -0,1% | 34,7% | 16:19:21 |
| Emerson Electric | 96,70 | 0,4% | 0,7% | 16:19:32 |
| Honeywell | 186,53 | 0,2% | -13,0% | 16:19:38 |
| Parker-Hannifin | 402,20 | 1,3% | 38,2% | 16:18:04 |
| Rockwell Automation | 292,30 | 0,2% | 13,5% | 16:18:33 |
| Stanley Black&Decker | 84,27 | 2,4% | 12,2% | 16:19:28 |
| RTX Corp | 74,51 | 0,7% | -26,2% | 16:19:33 |
| Källa: Factset |
LÄS MER