| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,96 | -1,5% | 16:19:00 |
| Bank & Finans | |||
| American Express | 180,41 | 0,6% | 16:19:06 |
| Bank of America | 35,67 | 0,2% | 16:19:11 |
| Citigroup | 50,83 | 1,4% | 16:19:10 |
| Goldman Sachs | 373,05 | 0,5% | 16:19:08 |
| JP Morgan Chase | 142,13 | 0,8% | 16:19:08 |
| Morgan Stanley | 99,34 | 0,9% | 16:19:03 |
| Wells Fargo | 47,94 | 0,9% | 16:19:06 |
| Beklädnad | |||
| Abercrombie | 30,89 | 1,3% | 16:18:41 |
| Gap | 13,40 | 0,0% | 16:18:43 |
| Bath & Body Works | 44,34 | 0,0% | 16:18:05 |
| TJX | 80,46 | 0,3% | 16:19:06 |
| Biotech | |||
| Amgen | 242,59 | 0,0% | 16:18:52 |
| Detaljhandel | |||
| eBay | 48,58 | 1,0% | 16:19:08 |
| Home Depot | 318,54 | 0,6% | 16:19:04 |
| Walmart | 145,30 | 1,1% | 16:19:09 |
| Energi | |||
| Chevron | 170,56 | -0,8% | 16:19:01 |
| Exxon Mobil | 116,62 | -1,4% | 16:19:10 |
| Fordon | |||
| Ford Motor | 12,88 | 1,1% | 16:19:11 |
| General Motors | 41,56 | 0,5% | 16:19:00 |
| Tesla | 190,36 | -3,3% | 16:19:10 |
| Försvar | |||
| Lockheed Martin | 484,25 | 0,7% | 16:18:45 |
| Gruvor | |||
| Freeport McMoRan | 42,04 | -0,8% | 16:19:10 |
| Halvledare | |||
| AMD | 81,78 | 0,4% | 16:19:10 |
| Intel | 28,08 | 1,0% | 16:19:06 |
| Nvidia | 214,62 | 0,9% | 16:19:12 |
| Qualcomm | 129,53 | 0,4% | 16:19:10 |
| STMicro | 48,35 | 0,6% | 16:18:52 |
| Texas Instruments | 176,53 | 0,4% | 16:19:04 |
| Investment | |||
| Berkshire Hathawy | 311,98 | 0,7% | 16:19:09 |
| Konsumentvaror | |||
| Procter&Gamble | 139,96 | 1,2% | 16:19:02 |
| Thor Industries | 92,95 | 0,7% | 16:19:04 |
| Livsmedel | |||
| Coca-Cola | 60,13 | 0,8% | 16:19:08 |
| McDonald's | 266,15 | 1,4% | 16:19:11 |
| Läkemedel | |||
| Abbott Laboratories | 108,91 | 0,7% | 16:19:03 |
| Bristol Myers Squibb | 72,37 | 0,2% | 16:19:07 |
| Eli Lilly | 348,71 | 1,0% | 16:19:02 |
| Gilead Sciences | 87,02 | 0,4% | 16:19:07 |
| Johnson & Johnson | 162,58 | 0,3% | 16:19:10 |
| Merck | 108,72 | 0,1% | 16:18:54 |
| Pfizer | 43,70 | -0,4% | 16:19:08 |
| Medtech | |||
| Boston Scientific | 47,70 | 1,0% | 16:19:09 |
| Stryker | 266,00 | 0,6% | 16:18:27 |
| Medtronic | 83,69 | 0,0% | 16:19:09 |
| Media | |||
| Fox Corporation | 35,87 | 0,2% | 16:19:02 |
| Netflix | 350,87 | 1,0% | 16:19:06 |
| Spotify | 123,85 | -1,0% | 16:19:05 |
| Nätverksutrustning | |||
| Cisco Systems | 47,63 | 0,8% | 16:19:03 |
| Juniper Networks | 31,23 | 0,3% | 16:18:39 |
| Tech | |||
| Amazon | 97,77 | 0,2% | 16:19:10 |
| Alibaba | 104,95 | 1,3% | 16:19:07 |
| Alphabet | 94,72 | -0,2% | 16:19:08 |
| Apple | 152,27 | 0,8% | 16:19:12 |
| Meta Platforms | 178,37 | 2,4% | 16:19:10 |
| IBM | 136,66 | 0,8% | 16:19:05 |
| Microsoft | 271,64 | 3,2% | 16:19:12 |
| Telekom | |||
| AT&T | 19,09 | 0,1% | 16:19:08 |
| T Mobile | 145,37 | 1,2% | 16:19:04 |
| Verizon | 39,99 | 0,0% | 16:19:03 |
| Tobak | |||
| Altria | 47,75 | 1,1% | 16:19:01 |
| Philip Morris | 103,51 | 1,1% | 16:19:12 |
| Transport | |||
| Fedex | 208,94 | -0,2% | 16:19:08 |
| Verkstad | |||
| Boeing | 214,46 | 0,7% | 16:19:08 |
| Caterpillar | 243,41 | -1,7% | 16:19:03 |
| Cummins | 247,28 | 0,1% | 16:19:02 |
| Deere | 416,64 | -0,3% | 16:19:03 |
| Eaton | 173,81 | 1,7% | 16:19:10 |
| Emerson Electric | 86,42 | 0,7% | 16:19:10 |
| Honeywell | 202,15 | 0,8% | 16:19:02 |
| Parker-Hannifin | 350,82 | 0,6% | 16:18:58 |
| Rockwell Automation | 287,77 | 0,9% | 16:18:36 |
| Stanley Black&Decker | 86,75 | 1,1% | 16:19:00 |
| Raytheon Technologies | 100,76 | 0,2% | 16:19:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,96 | -1,5% | 16:19:00 |
| Bank & Finans | |||
| American Express | 180,41 | 0,6% | 16:19:06 |
| Bank of America | 35,67 | 0,2% | 16:19:11 |
| Citigroup | 50,83 | 1,4% | 16:19:10 |
| Goldman Sachs | 373,05 | 0,5% | 16:19:08 |
| JP Morgan Chase | 142,13 | 0,8% | 16:19:08 |
| Morgan Stanley | 99,34 | 0,9% | 16:19:03 |
| Wells Fargo | 47,94 | 0,9% | 16:19:06 |
| Beklädnad | |||
| Abercrombie | 30,89 | 1,3% | 16:18:41 |
| Gap | 13,40 | 0,0% | 16:18:43 |
| Bath & Body Works | 44,34 | 0,0% | 16:18:05 |
| TJX | 80,46 | 0,3% | 16:19:06 |
| Biotech | |||
| Amgen | 242,59 | 0,0% | 16:18:52 |
| Detaljhandel | |||
| eBay | 48,58 | 1,0% | 16:19:08 |
| Home Depot | 318,54 | 0,6% | 16:19:04 |
| Walmart | 145,30 | 1,1% | 16:19:09 |
| Energi | |||
| Chevron | 170,56 | -0,8% | 16:19:01 |
| Exxon Mobil | 116,62 | -1,4% | 16:19:10 |
| Fordon | |||
| Ford Motor | 12,88 | 1,1% | 16:19:11 |
| General Motors | 41,56 | 0,5% | 16:19:00 |
| Tesla | 190,36 | -3,3% | 16:19:10 |
| Försvar | |||
| Lockheed Martin | 484,25 | 0,7% | 16:18:45 |
| Gruvor | |||
| Freeport McMoRan | 42,04 | -0,8% | 16:19:10 |
| Halvledare | |||
| AMD | 81,78 | 0,4% | 16:19:10 |
| Intel | 28,08 | 1,0% | 16:19:06 |
| Nvidia | 214,62 | 0,9% | 16:19:12 |
| Qualcomm | 129,53 | 0,4% | 16:19:10 |
| STMicro | 48,35 | 0,6% | 16:18:52 |
| Texas Instruments | 176,53 | 0,4% | 16:19:04 |
| Investment | |||
| Berkshire Hathawy | 311,98 | 0,7% | 16:19:09 |
| Konsumentvaror | |||
| Procter&Gamble | 139,96 | 1,2% | 16:19:02 |
| Thor Industries | 92,95 | 0,7% | 16:19:04 |
| Livsmedel | |||
| Coca-Cola | 60,13 | 0,8% | 16:19:08 |
| McDonald's | 266,15 | 1,4% | 16:19:11 |
| Läkemedel | |||
| Abbott Laboratories | 108,91 | 0,7% | 16:19:03 |
| Bristol Myers Squibb | 72,37 | 0,2% | 16:19:07 |
| Eli Lilly | 348,71 | 1,0% | 16:19:02 |
| Gilead Sciences | 87,02 | 0,4% | 16:19:07 |
| Johnson & Johnson | 162,58 | 0,3% | 16:19:10 |
| Merck | 108,72 | 0,1% | 16:18:54 |
| Pfizer | 43,70 | -0,4% | 16:19:08 |
| Medtech | |||
| Boston Scientific | 47,70 | 1,0% | 16:19:09 |
| Stryker | 266,00 | 0,6% | 16:18:27 |
| Medtronic | 83,69 | 0,0% | 16:19:09 |
| Media | |||
| Fox Corporation | 35,87 | 0,2% | 16:19:02 |
| Netflix | 350,87 | 1,0% | 16:19:06 |
| Spotify | 123,85 | -1,0% | 16:19:05 |
| Nätverksutrustning | |||
| Cisco Systems | 47,63 | 0,8% | 16:19:03 |
| Juniper Networks | 31,23 | 0,3% | 16:18:39 |
| Tech | |||
| Amazon | 97,77 | 0,2% | 16:19:10 |
| Alibaba | 104,95 | 1,3% | 16:19:07 |
| Alphabet | 94,72 | -0,2% | 16:19:08 |
| Apple | 152,27 | 0,8% | 16:19:12 |
| Meta Platforms | 178,37 | 2,4% | 16:19:10 |
| IBM | 136,66 | 0,8% | 16:19:05 |
| Microsoft | 271,64 | 3,2% | 16:19:12 |
| Telekom | |||
| AT&T | 19,09 | 0,1% | 16:19:08 |
| T Mobile | 145,37 | 1,2% | 16:19:04 |
| Verizon | 39,99 | 0,0% | 16:19:03 |
| Tobak | |||
| Altria | 47,75 | 1,1% | 16:19:01 |
| Philip Morris | 103,51 | 1,1% | 16:19:12 |
| Transport | |||
| Fedex | 208,94 | -0,2% | 16:19:08 |
| Verkstad | |||
| Boeing | 214,46 | 0,7% | 16:19:08 |
| Caterpillar | 243,41 | -1,7% | 16:19:03 |
| Cummins | 247,28 | 0,1% | 16:19:02 |
| Deere | 416,64 | -0,3% | 16:19:03 |
| Eaton | 173,81 | 1,7% | 16:19:10 |
| Emerson Electric | 86,42 | 0,7% | 16:19:10 |
| Honeywell | 202,15 | 0,8% | 16:19:02 |
| Parker-Hannifin | 350,82 | 0,6% | 16:18:58 |
| Rockwell Automation | 287,77 | 0,9% | 16:18:36 |
| Stanley Black&Decker | 86,75 | 1,1% | 16:19:00 |
| Raytheon Technologies | 100,76 | 0,2% | 16:19:06 |
| Källa: Factset |
LÄS MER
