Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,26-0,6%-4,0%16:19:16Bank & FinansAmerican Express298,05-1,3%0,4%16:19:08Bank of America45,810,9%4,2%16:19:16Citigroup72,950,3%3,6%16:19:11Goldman Sachs570,54-2,2%-0,4%16:19:12JP Morgan Chase241,360,2%0,7%16:19:08Morgan Stanley125,70-2,3%0,0%16:19:13Wells Fargo71,96-0,1%2,4%16:19:14BeklädnadAbercrombie157,180,6%5,2%16:19:14Gap24,01-0,3%1,6%16:19:09Bath & Body Works36,870,9%-4,9%16:19:11TJX120,870,0%0,0%16:19:09BiotechAmgen263,802,0%1,2%16:19:01DetaljhandeleBay63,000,1%1,7%16:19:16Home Depot388,23-0,3%-0,2%16:19:06Walmart90,68-0,8%0,4%16:19:13EnergiChevron149,261,4%3,1%16:19:16Exxon Mobil109,091,3%1,4%16:19:12FordonFord Motor9,88-0,5%-0,3%16:19:12General Motors52,43-2,1%-1,6%16:19:15Tesla395,50-3,8%-2,1%16:19:14FörsvarLockheed Martin466,740,2%-4,0%16:19:03GruvorFreeport McMoRan38,640,2%1,5%16:19:15HalvledareAMD128,54-0,8%6,4%16:19:17Intel19,980,6%-0,3%16:19:14Nvidia144,61-3,2%7,7%16:19:13Qualcomm160,750,6%4,6%16:19:04STMicro26,681,8%6,8%16:19:17Texas Instruments192,530,2%2,7%16:19:07InvestmentBerkshire Hathawy452,270,2%-0,2%16:18:54KonsumentvarorProcter&Gamble161,950,8%-3,4%16:19:06Thor Industries95,83-0,1%0,1%16:18:54LivsmedelCoca-Cola61,481,1%-1,3%16:19:10McDonald's292,780,2%1,0%16:19:10LäkemedelAbbott Laboratories114,000,8%0,8%16:19:15Bristol Myers Squibb57,200,9%1,1%16:19:14Eli Lilly780,922,1%1,2%16:19:12Gilead Sciences90,97-0,3%-1,5%16:19:13Johnson & Johnson145,971,6%0,9%16:19:15Merck102,282,6%2,8%16:19:13Pfizer27,411,9%3,3%16:19:13MedtechBoston Scientific90,65-0,7%1,5%16:19:04Stryker352,91-2,3%-2,0%16:19:12Medtronic80,631,0%0,9%16:19:14MediaFox Corporation49,36-0,6%1,6%16:19:16Netflix875,90-0,7%-1,7%16:19:13Spotify462,86-1,3%3,5%16:19:11NätverksutrustningCisco Systems59,040,5%-0,3%16:19:15Juniper Networks38,000,1%1,5%16:19:11TechAmazon224,05-1,6%2,1%16:19:11Alibaba84,55-1,1%-0,3%16:19:12Alphabet199,350,7%4,7%16:19:15Apple244,55-0,2%-2,3%16:19:16Meta Platforms615,61-2,3%5,1%16:19:14IBM225,241,2%2,5%16:19:05Microsoft428,430,1%1,6%16:19:16TelekomAT&T22,57-0,2%-0,9%16:19:13T Mobile214,060,8%-3,0%16:19:09Verizon39,710,3%-0,7%16:19:14TobakAltria51,73-0,7%-1,1%16:19:13Philip Morris121,200,2%0,7%16:19:02TransportFedex275,970,7%-1,9%16:19:12VerkstadBoeing173,211,4%-2,1%16:19:16Caterpillar362,35-0,5%-0,1%16:19:15Cummins358,280,1%2,8%16:17:45Deere417,08-0,2%-1,6%16:19:05Eaton343,01-1,6%3,4%16:19:08Emerson Electric119,93-1,8%-3,2%16:19:13Honeywell221,44-0,1%-2,0%16:19:03Parker-Hannifin633,89-1,1%-0,3%16:19:05Rockwell Automation281,930,2%-1,4%16:18:22Stanley Black&Decker81,89-0,9%2,0%16:19:06RTX Corp114,510,4%-1,0%16:18:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,26-0,6%-4,0%16:19:16Bank & FinansAmerican Express298,05-1,3%0,4%16:19:08Bank of America45,810,9%4,2%16:19:16Citigroup72,950,3%3,6%16:19:11Goldman Sachs570,54-2,2%-0,4%16:19:12JP Morgan Chase241,360,2%0,7%16:19:08Morgan Stanley125,70-2,3%0,0%16:19:13Wells Fargo71,96-0,1%2,4%16:19:14BeklädnadAbercrombie157,180,6%5,2%16:19:14Gap24,01-0,3%1,6%16:19:09Bath & Body Works36,870,9%-4,9%16:19:11TJX120,870,0%0,0%16:19:09BiotechAmgen263,802,0%1,2%16:19:01DetaljhandeleBay63,000,1%1,7%16:19:16Home Depot388,23-0,3%-0,2%16:19:06Walmart90,68-0,8%0,4%16:19:13EnergiChevron149,261,4%3,1%16:19:16Exxon Mobil109,091,3%1,4%16:19:12FordonFord Motor9,88-0,5%-0,3%16:19:12General Motors52,43-2,1%-1,6%16:19:15Tesla395,50-3,8%-2,1%16:19:14FörsvarLockheed Martin466,740,2%-4,0%16:19:03GruvorFreeport McMoRan38,640,2%1,5%16:19:15HalvledareAMD128,54-0,8%6,4%16:19:17Intel19,980,6%-0,3%16:19:14Nvidia144,61-3,2%7,7%16:19:13Qualcomm160,750,6%4,6%16:19:04STMicro26,681,8%6,8%16:19:17Texas Instruments192,530,2%2,7%16:19:07InvestmentBerkshire Hathawy452,270,2%-0,2%16:18:54KonsumentvarorProcter&Gamble161,950,8%-3,4%16:19:06Thor Industries95,83-0,1%0,1%16:18:54LivsmedelCoca-Cola61,481,1%-1,3%16:19:10McDonald's292,780,2%1,0%16:19:10LäkemedelAbbott Laboratories114,000,8%0,8%16:19:15Bristol Myers Squibb57,200,9%1,1%16:19:14Eli Lilly780,922,1%1,2%16:19:12Gilead Sciences90,97-0,3%-1,5%16:19:13Johnson & Johnson145,971,6%0,9%16:19:15Merck102,282,6%2,8%16:19:13Pfizer27,411,9%3,3%16:19:13MedtechBoston Scientific90,65-0,7%1,5%16:19:04Stryker352,91-2,3%-2,0%16:19:12Medtronic80,631,0%0,9%16:19:14MediaFox Corporation49,36-0,6%1,6%16:19:16Netflix875,90-0,7%-1,7%16:19:13Spotify462,86-1,3%3,5%16:19:11NätverksutrustningCisco Systems59,040,5%-0,3%16:19:15Juniper Networks38,000,1%1,5%16:19:11TechAmazon224,05-1,6%2,1%16:19:11Alibaba84,55-1,1%-0,3%16:19:12Alphabet199,350,7%4,7%16:19:15Apple244,55-0,2%-2,3%16:19:16Meta Platforms615,61-2,3%5,1%16:19:14IBM225,241,2%2,5%16:19:05Microsoft428,430,1%1,6%16:19:16TelekomAT&T22,57-0,2%-0,9%16:19:13T Mobile214,060,8%-3,0%16:19:09Verizon39,710,3%-0,7%16:19:14TobakAltria51,73-0,7%-1,1%16:19:13Philip Morris121,200,2%0,7%16:19:02TransportFedex275,970,7%-1,9%16:19:12VerkstadBoeing173,211,4%-2,1%16:19:16Caterpillar362,35-0,5%-0,1%16:19:15Cummins358,280,1%2,8%16:17:45Deere417,08-0,2%-1,6%16:19:05Eaton343,01-1,6%3,4%16:19:08Emerson Electric119,93-1,8%-3,2%16:19:13Honeywell221,44-0,1%-2,0%16:19:03Parker-Hannifin633,89-1,1%-0,3%16:19:05Rockwell Automation281,930,2%-1,4%16:18:22Stanley Black&Decker81,89-0,9%2,0%16:19:06RTX Corp114,510,4%-1,0%16:18:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,26-0,6%-4,0%16:19:16Bank & FinansAmerican Express298,05-1,3%0,4%16:19:08Bank of America45,810,9%4,2%16:19:16Citigroup72,950,3%3,6%16:19:11Goldman Sachs570,54-2,2%-0,4%16:19:12JP Morgan Chase241,360,2%0,7%16:19:08Morgan Stanley125,70-2,3%0,0%16:19:13Wells Fargo71,96-0,1%2,4%16:19:14BeklädnadAbercrombie157,180,6%5,2%16:19:14Gap24,01-0,3%1,6%16:19:09Bath & Body Works36,870,9%-4,9%16:19:11TJX120,870,0%0,0%16:19:09BiotechAmgen263,802,0%1,2%16:19:01DetaljhandeleBay63,000,1%1,7%16:19:16Home Depot388,23-0,3%-0,2%16:19:06Walmart90,68-0,8%0,4%16:19:13EnergiChevron149,261,4%3,1%16:19:16Exxon Mobil109,091,3%1,4%16:19:12FordonFord Motor9,88-0,5%-0,3%16:19:12General Motors52,43-2,1%-1,6%16:19:15Tesla395,50-3,8%-2,1%16:19:14FörsvarLockheed Martin466,740,2%-4,0%16:19:03GruvorFreeport McMoRan38,640,2%1,5%16:19:15HalvledareAMD128,54-0,8%6,4%16:19:17Intel19,980,6%-0,3%16:19:14Nvidia144,61-3,2%7,7%16:19:13Qualcomm160,750,6%4,6%16:19:04STMicro26,681,8%6,8%16:19:17Texas Instruments192,530,2%2,7%16:19:07InvestmentBerkshire Hathawy452,270,2%-0,2%16:18:54KonsumentvarorProcter&Gamble161,950,8%-3,4%16:19:06Thor Industries95,83-0,1%0,1%16:18:54LivsmedelCoca-Cola61,481,1%-1,3%16:19:10McDonald's292,780,2%1,0%16:19:10LäkemedelAbbott Laboratories114,000,8%0,8%16:19:15Bristol Myers Squibb57,200,9%1,1%16:19:14Eli Lilly780,922,1%1,2%16:19:12Gilead Sciences90,97-0,3%-1,5%16:19:13Johnson & Johnson145,971,6%0,9%16:19:15Merck102,282,6%2,8%16:19:13Pfizer27,411,9%3,3%16:19:13MedtechBoston Scientific90,65-0,7%1,5%16:19:04Stryker352,91-2,3%-2,0%16:19:12Medtronic80,631,0%0,9%16:19:14MediaFox Corporation49,36-0,6%1,6%16:19:16Netflix875,90-0,7%-1,7%16:19:13Spotify462,86-1,3%3,5%16:19:11NätverksutrustningCisco Systems59,040,5%-0,3%16:19:15Juniper Networks38,000,1%1,5%16:19:11TechAmazon224,05-1,6%2,1%16:19:11Alibaba84,55-1,1%-0,3%16:19:12Alphabet199,350,7%4,7%16:19:15Apple244,55-0,2%-2,3%16:19:16Meta Platforms615,61-2,3%5,1%16:19:14IBM225,241,2%2,5%16:19:05Microsoft428,430,1%1,6%16:19:16TelekomAT&T22,57-0,2%-0,9%16:19:13T Mobile214,060,8%-3,0%16:19:09Verizon39,710,3%-0,7%16:19:14TobakAltria51,73-0,7%-1,1%16:19:13Philip Morris121,200,2%0,7%16:19:02TransportFedex275,970,7%-1,9%16:19:12VerkstadBoeing173,211,4%-2,1%16:19:16Caterpillar362,35-0,5%-0,1%16:19:15Cummins358,280,1%2,8%16:17:45Deere417,08-0,2%-1,6%16:19:05Eaton343,01-1,6%3,4%16:19:08Emerson Electric119,93-1,8%-3,2%16:19:13Honeywell221,44-0,1%-2,0%16:19:03Parker-Hannifin633,89-1,1%-0,3%16:19:05Rockwell Automation281,930,2%-1,4%16:18:22Stanley Black&Decker81,89-0,9%2,0%16:19:06RTX Corp114,510,4%-1,0%16:18:45Källa: Factset" /> USA viktiga bolag klockan 16.19 - Tesla faller 3,8 procent
USA viktiga bolag klockan 16.19 - Tesla faller 3,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Tesla faller 3,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,26-0,6%-4,0%16:19:16
Bank & Finans
American Express298,05-1,3%0,4%16:19:08
Bank of America45,810,9%4,2%16:19:16
Citigroup72,950,3%3,6%16:19:11
Goldman Sachs570,54-2,2%-0,4%16:19:12
JP Morgan Chase241,360,2%0,7%16:19:08
Morgan Stanley125,70-2,3%0,0%16:19:13
Wells Fargo71,96-0,1%2,4%16:19:14
Beklädnad
Abercrombie157,180,6%5,2%16:19:14
Gap24,01-0,3%1,6%16:19:09
Bath & Body Works36,870,9%-4,9%16:19:11
TJX120,870,0%0,0%16:19:09
Biotech
Amgen263,802,0%1,2%16:19:01
Detaljhandel
eBay63,000,1%1,7%16:19:16
Home Depot388,23-0,3%-0,2%16:19:06
Walmart90,68-0,8%0,4%16:19:13
Energi
Chevron149,261,4%3,1%16:19:16
Exxon Mobil109,091,3%1,4%16:19:12
Fordon
Ford Motor9,88-0,5%-0,3%16:19:12
General Motors52,43-2,1%-1,6%16:19:15
Tesla395,50-3,8%-2,1%16:19:14
Försvar
Lockheed Martin466,740,2%-4,0%16:19:03
Gruvor
Freeport McMoRan38,640,2%1,5%16:19:15
Halvledare
AMD128,54-0,8%6,4%16:19:17
Intel19,980,6%-0,3%16:19:14
Nvidia144,61-3,2%7,7%16:19:13
Qualcomm160,750,6%4,6%16:19:04
STMicro26,681,8%6,8%16:19:17
Texas Instruments192,530,2%2,7%16:19:07
Investment
Berkshire Hathawy452,270,2%-0,2%16:18:54
Konsumentvaror
Procter&Gamble161,950,8%-3,4%16:19:06
Thor Industries95,83-0,1%0,1%16:18:54
Livsmedel
Coca-Cola61,481,1%-1,3%16:19:10
McDonald's292,780,2%1,0%16:19:10
Läkemedel
Abbott Laboratories114,000,8%0,8%16:19:15
Bristol Myers Squibb57,200,9%1,1%16:19:14
Eli Lilly780,922,1%1,2%16:19:12
Gilead Sciences90,97-0,3%-1,5%16:19:13
Johnson & Johnson145,971,6%0,9%16:19:15
Merck102,282,6%2,8%16:19:13
Pfizer27,411,9%3,3%16:19:13
Medtech
Boston Scientific90,65-0,7%1,5%16:19:04
Stryker352,91-2,3%-2,0%16:19:12
Medtronic80,631,0%0,9%16:19:14
Media
Fox Corporation49,36-0,6%1,6%16:19:16
Netflix875,90-0,7%-1,7%16:19:13
Spotify462,86-1,3%3,5%16:19:11
Nätverksutrustning
Cisco Systems59,040,5%-0,3%16:19:15
Juniper Networks38,000,1%1,5%16:19:11
Tech
Amazon224,05-1,6%2,1%16:19:11
Alibaba84,55-1,1%-0,3%16:19:12
Alphabet199,350,7%4,7%16:19:15
Apple244,55-0,2%-2,3%16:19:16
Meta Platforms615,61-2,3%5,1%16:19:14
IBM225,241,2%2,5%16:19:05
Microsoft428,430,1%1,6%16:19:16
Telekom
AT&T22,57-0,2%-0,9%16:19:13
T Mobile214,060,8%-3,0%16:19:09
Verizon39,710,3%-0,7%16:19:14
Tobak
Altria51,73-0,7%-1,1%16:19:13
Philip Morris121,200,2%0,7%16:19:02
Transport
Fedex275,970,7%-1,9%16:19:12
Verkstad
Boeing173,211,4%-2,1%16:19:16
Caterpillar362,35-0,5%-0,1%16:19:15
Cummins358,280,1%2,8%16:17:45
Deere417,08-0,2%-1,6%16:19:05
Eaton343,01-1,6%3,4%16:19:08
Emerson Electric119,93-1,8%-3,2%16:19:13
Honeywell221,44-0,1%-2,0%16:19:03
Parker-Hannifin633,89-1,1%-0,3%16:19:05
Rockwell Automation281,930,2%-1,4%16:18:22
Stanley Black&Decker81,89-0,9%2,0%16:19:06
RTX Corp114,510,4%-1,0%16:18:45
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,26-0,6%-4,0%16:19:16
Bank & Finans
American Express298,05-1,3%0,4%16:19:08
Bank of America45,810,9%4,2%16:19:16
Citigroup72,950,3%3,6%16:19:11
Goldman Sachs570,54-2,2%-0,4%16:19:12
JP Morgan Chase241,360,2%0,7%16:19:08
Morgan Stanley125,70-2,3%0,0%16:19:13
Wells Fargo71,96-0,1%2,4%16:19:14
Beklädnad
Abercrombie157,180,6%5,2%16:19:14
Gap24,01-0,3%1,6%16:19:09
Bath & Body Works36,870,9%-4,9%16:19:11
TJX120,870,0%0,0%16:19:09
Biotech
Amgen263,802,0%1,2%16:19:01
Detaljhandel
eBay63,000,1%1,7%16:19:16
Home Depot388,23-0,3%-0,2%16:19:06
Walmart90,68-0,8%0,4%16:19:13
Energi
Chevron149,261,4%3,1%16:19:16
Exxon Mobil109,091,3%1,4%16:19:12
Fordon
Ford Motor9,88-0,5%-0,3%16:19:12
General Motors52,43-2,1%-1,6%16:19:15
Tesla395,50-3,8%-2,1%16:19:14
Försvar
Lockheed Martin466,740,2%-4,0%16:19:03
Gruvor
Freeport McMoRan38,640,2%1,5%16:19:15
Halvledare
AMD128,54-0,8%6,4%16:19:17
Intel19,980,6%-0,3%16:19:14
Nvidia144,61-3,2%7,7%16:19:13
Qualcomm160,750,6%4,6%16:19:04
STMicro26,681,8%6,8%16:19:17
Texas Instruments192,530,2%2,7%16:19:07
Investment
Berkshire Hathawy452,270,2%-0,2%16:18:54
Konsumentvaror
Procter&Gamble161,950,8%-3,4%16:19:06
Thor Industries95,83-0,1%0,1%16:18:54
Livsmedel
Coca-Cola61,481,1%-1,3%16:19:10
McDonald's292,780,2%1,0%16:19:10
Läkemedel
Abbott Laboratories114,000,8%0,8%16:19:15
Bristol Myers Squibb57,200,9%1,1%16:19:14
Eli Lilly780,922,1%1,2%16:19:12
Gilead Sciences90,97-0,3%-1,5%16:19:13
Johnson & Johnson145,971,6%0,9%16:19:15
Merck102,282,6%2,8%16:19:13
Pfizer27,411,9%3,3%16:19:13
Medtech
Boston Scientific90,65-0,7%1,5%16:19:04
Stryker352,91-2,3%-2,0%16:19:12
Medtronic80,631,0%0,9%16:19:14
Media
Fox Corporation49,36-0,6%1,6%16:19:16
Netflix875,90-0,7%-1,7%16:19:13
Spotify462,86-1,3%3,5%16:19:11
Nätverksutrustning
Cisco Systems59,040,5%-0,3%16:19:15
Juniper Networks38,000,1%1,5%16:19:11
Tech
Amazon224,05-1,6%2,1%16:19:11
Alibaba84,55-1,1%-0,3%16:19:12
Alphabet199,350,7%4,7%16:19:15
Apple244,55-0,2%-2,3%16:19:16
Meta Platforms615,61-2,3%5,1%16:19:14
IBM225,241,2%2,5%16:19:05
Microsoft428,430,1%1,6%16:19:16
Telekom
AT&T22,57-0,2%-0,9%16:19:13
T Mobile214,060,8%-3,0%16:19:09
Verizon39,710,3%-0,7%16:19:14
Tobak
Altria51,73-0,7%-1,1%16:19:13
Philip Morris121,200,2%0,7%16:19:02
Transport
Fedex275,970,7%-1,9%16:19:12
Verkstad
Boeing173,211,4%-2,1%16:19:16
Caterpillar362,35-0,5%-0,1%16:19:15
Cummins358,280,1%2,8%16:17:45
Deere417,08-0,2%-1,6%16:19:05
Eaton343,01-1,6%3,4%16:19:08
Emerson Electric119,93-1,8%-3,2%16:19:13
Honeywell221,44-0,1%-2,0%16:19:03
Parker-Hannifin633,89-1,1%-0,3%16:19:05
Rockwell Automation281,930,2%-1,4%16:18:22
Stanley Black&Decker81,89-0,9%2,0%16:19:06
RTX Corp114,510,4%-1,0%16:18:45
Källa: Factset
Börsvärldens nyhetsbrev