" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,20 | -1,7% | -2,4% | 16:19:04 |
| Bank & Finans | ||||
| American Express | 246,77 | -2,5% | 31,7% | 16:18:57 |
| Bank of America | 38,54 | -0,4% | 14,4% | 16:19:00 |
| Citigroup | 60,40 | -1,5% | 17,4% | 16:19:04 |
| Goldman Sachs | 495,01 | -0,5% | 28,3% | 16:18:44 |
| JP Morgan Chase | 213,80 | -0,3% | 25,7% | 16:19:01 |
| Morgan Stanley | 100,10 | -0,7% | 7,3% | 16:18:54 |
| Wells Fargo | 55,79 | -0,7% | 13,3% | 16:18:59 |
| Beklädnad | ||||
| Abercrombie | 168,50 | 1,5% | 91,0% | 16:18:38 |
| Gap | 23,93 | 1,7% | 14,4% | 16:18:59 |
| Bath & Body Works | 34,00 | 2,4% | -21,2% | 16:18:55 |
| TJX | 119,23 | 5,2% | 27,1% | 16:19:04 |
| Biotech | ||||
| Amgen | 328,50 | 0,0% | 14,1% | 16:18:50 |
| Detaljhandel | ||||
| eBay | 57,20 | 0,5% | 31,1% | 16:18:55 |
| Home Depot | 369,09 | 0,5% | 6,5% | 16:18:58 |
| Walmart | 74,92 | 0,5% | 42,6% | 16:18:59 |
| Energi | ||||
| Chevron | 145,35 | 0,5% | -2,6% | 16:19:01 |
| Exxon Mobil | 114,59 | 0,0% | 14,6% | 16:18:54 |
| Fordon | ||||
| Ford Motor | 10,86 | 1,6% | -11,0% | 16:18:56 |
| General Motors | 46,50 | 1,1% | 29,5% | 16:19:03 |
| Tesla | 220,32 | -0,4% | -11,3% | 16:19:03 |
| Försvar | ||||
| Lockheed Martin | 557,45 | 0,1% | 23,0% | 16:18:18 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | 0,0% | 2,3% | 16:18:51 |
| Halvledare | ||||
| AMD | 156,38 | 0,0% | 6,1% | 16:19:04 |
| Intel | 21,13 | 0,7% | -58,0% | 16:19:01 |
| Nvidia | 128,38 | 0,9% | 159,2% | 16:19:03 |
| Qualcomm | 173,37 | 0,7% | 19,9% | 16:18:57 |
| STMicro | 31,61 | 2,4% | -36,9% | 16:19:00 |
| Texas Instruments | 208,90 | 3,1% | 22,5% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 447,39 | -0,2% | 25,4% | 16:18:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,50 | 0,1% | 16,4% | 16:19:00 |
| Thor Industries | 102,83 | 1,6% | -13,0% | 16:18:09 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | 0,3% | 18,1% | 16:19:02 |
| McDonald's | 287,64 | 0,7% | -3,0% | 16:19:00 |
| Läkemedel | ||||
| Abbott Laboratories | 110,90 | 0,1% | 0,8% | 16:18:55 |
| Bristol Myers Squibb | 48,88 | -0,2% | -4,7% | 16:19:01 |
| Eli Lilly | 942,37 | -0,8% | 61,7% | 16:18:58 |
| Gilead Sciences | 75,18 | 0,6% | -7,2% | 16:18:50 |
| Johnson & Johnson | 160,36 | 0,1% | 2,3% | 16:19:01 |
| Merck | 115,39 | 0,2% | 5,8% | 16:18:55 |
| Pfizer | 29,08 | 0,6% | 1,0% | 16:19:00 |
| Medtech | ||||
| Boston Scientific | 78,44 | -0,1% | 35,7% | 16:19:00 |
| Stryker | 343,71 | 0,2% | 14,8% | 16:18:34 |
| Medtronic | 86,06 | 0,8% | 4,5% | 16:19:04 |
| Media | ||||
| Fox Corporation | 40,01 | -0,2% | 34,8% | 16:18:58 |
| Netflix | 693,47 | -0,7% | 42,4% | 16:18:52 |
| Spotify | 346,66 | 0,1% | 84,5% | 16:18:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,0% | -0,6% | 16:19:02 |
| Juniper Networks | 38,82 | 0,0% | 31,7% | 16:18:56 |
| Tech | ||||
| Amazon | 181,47 | 1,4% | 19,4% | 16:19:00 |
| Alibaba | 82,96 | 2,4% | 7,0% | 16:19:03 |
| Alphabet | 168,09 | -0,5% | 19,3% | 16:19:01 |
| Apple | 227,10 | 0,3% | 18,0% | 16:19:03 |
| Meta Platforms | 538,18 | 2,2% | 52,0% | 16:19:04 |
| IBM | 194,79 | -0,6% | 19,1% | 16:18:56 |
| Microsoft | 424,16 | -0,2% | 12,8% | 16:18:59 |
| Telekom | ||||
| AT&T | 19,43 | -0,3% | 15,8% | 16:19:00 |
| T Mobile | 196,08 | -0,1% | 22,3% | 16:18:33 |
| Verizon | 40,75 | -0,2% | 8,1% | 16:19:04 |
| Tobak | ||||
| Altria | 51,52 | 0,2% | 27,7% | 16:18:42 |
| Philip Morris | 119,07 | 0,1% | 26,6% | 16:18:59 |
| Transport | ||||
| Fedex | 290,25 | 0,6% | 14,7% | 16:18:39 |
| Verkstad | ||||
| Boeing | 171,33 | -0,4% | -34,3% | 16:18:55 |
| Caterpillar | 342,32 | -0,3% | 15,8% | 16:18:44 |
| Cummins | 300,62 | 0,1% | 25,5% | 16:18:39 |
| Deere | 374,98 | 0,6% | -6,2% | 16:18:46 |
| Eaton | 297,33 | 0,4% | 23,5% | 16:19:05 |
| Emerson Electric | 103,28 | 0,2% | 6,1% | 16:18:55 |
| Honeywell | 200,09 | 0,0% | -4,6% | 16:18:37 |
| Parker-Hannifin | 584,38 | 0,4% | 26,8% | 16:18:18 |
| Rockwell Automation | 265,26 | -0,1% | -14,6% | 16:19:01 |
| Stanley Black&Decker | 97,13 | 0,2% | -1,0% | 16:19:05 |
| RTX Corp | 117,85 | -0,1% | 40,1% | 16:19:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,20 | -1,7% | -2,4% | 16:19:04 |
| Bank & Finans | ||||
| American Express | 246,77 | -2,5% | 31,7% | 16:18:57 |
| Bank of America | 38,54 | -0,4% | 14,4% | 16:19:00 |
| Citigroup | 60,40 | -1,5% | 17,4% | 16:19:04 |
| Goldman Sachs | 495,01 | -0,5% | 28,3% | 16:18:44 |
| JP Morgan Chase | 213,80 | -0,3% | 25,7% | 16:19:01 |
| Morgan Stanley | 100,10 | -0,7% | 7,3% | 16:18:54 |
| Wells Fargo | 55,79 | -0,7% | 13,3% | 16:18:59 |
| Beklädnad | ||||
| Abercrombie | 168,50 | 1,5% | 91,0% | 16:18:38 |
| Gap | 23,93 | 1,7% | 14,4% | 16:18:59 |
| Bath & Body Works | 34,00 | 2,4% | -21,2% | 16:18:55 |
| TJX | 119,23 | 5,2% | 27,1% | 16:19:04 |
| Biotech | ||||
| Amgen | 328,50 | 0,0% | 14,1% | 16:18:50 |
| Detaljhandel | ||||
| eBay | 57,20 | 0,5% | 31,1% | 16:18:55 |
| Home Depot | 369,09 | 0,5% | 6,5% | 16:18:58 |
| Walmart | 74,92 | 0,5% | 42,6% | 16:18:59 |
| Energi | ||||
| Chevron | 145,35 | 0,5% | -2,6% | 16:19:01 |
| Exxon Mobil | 114,59 | 0,0% | 14,6% | 16:18:54 |
| Fordon | ||||
| Ford Motor | 10,86 | 1,6% | -11,0% | 16:18:56 |
| General Motors | 46,50 | 1,1% | 29,5% | 16:19:03 |
| Tesla | 220,32 | -0,4% | -11,3% | 16:19:03 |
| Försvar | ||||
| Lockheed Martin | 557,45 | 0,1% | 23,0% | 16:18:18 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | 0,0% | 2,3% | 16:18:51 |
| Halvledare | ||||
| AMD | 156,38 | 0,0% | 6,1% | 16:19:04 |
| Intel | 21,13 | 0,7% | -58,0% | 16:19:01 |
| Nvidia | 128,38 | 0,9% | 159,2% | 16:19:03 |
| Qualcomm | 173,37 | 0,7% | 19,9% | 16:18:57 |
| STMicro | 31,61 | 2,4% | -36,9% | 16:19:00 |
| Texas Instruments | 208,90 | 3,1% | 22,5% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 447,39 | -0,2% | 25,4% | 16:18:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,50 | 0,1% | 16,4% | 16:19:00 |
| Thor Industries | 102,83 | 1,6% | -13,0% | 16:18:09 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | 0,3% | 18,1% | 16:19:02 |
| McDonald's | 287,64 | 0,7% | -3,0% | 16:19:00 |
| Läkemedel | ||||
| Abbott Laboratories | 110,90 | 0,1% | 0,8% | 16:18:55 |
| Bristol Myers Squibb | 48,88 | -0,2% | -4,7% | 16:19:01 |
| Eli Lilly | 942,37 | -0,8% | 61,7% | 16:18:58 |
| Gilead Sciences | 75,18 | 0,6% | -7,2% | 16:18:50 |
| Johnson & Johnson | 160,36 | 0,1% | 2,3% | 16:19:01 |
| Merck | 115,39 | 0,2% | 5,8% | 16:18:55 |
| Pfizer | 29,08 | 0,6% | 1,0% | 16:19:00 |
| Medtech | ||||
| Boston Scientific | 78,44 | -0,1% | 35,7% | 16:19:00 |
| Stryker | 343,71 | 0,2% | 14,8% | 16:18:34 |
| Medtronic | 86,06 | 0,8% | 4,5% | 16:19:04 |
| Media | ||||
| Fox Corporation | 40,01 | -0,2% | 34,8% | 16:18:58 |
| Netflix | 693,47 | -0,7% | 42,4% | 16:18:52 |
| Spotify | 346,66 | 0,1% | 84,5% | 16:18:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,0% | -0,6% | 16:19:02 |
| Juniper Networks | 38,82 | 0,0% | 31,7% | 16:18:56 |
| Tech | ||||
| Amazon | 181,47 | 1,4% | 19,4% | 16:19:00 |
| Alibaba | 82,96 | 2,4% | 7,0% | 16:19:03 |
| Alphabet | 168,09 | -0,5% | 19,3% | 16:19:01 |
| Apple | 227,10 | 0,3% | 18,0% | 16:19:03 |
| Meta Platforms | 538,18 | 2,2% | 52,0% | 16:19:04 |
| IBM | 194,79 | -0,6% | 19,1% | 16:18:56 |
| Microsoft | 424,16 | -0,2% | 12,8% | 16:18:59 |
| Telekom | ||||
| AT&T | 19,43 | -0,3% | 15,8% | 16:19:00 |
| T Mobile | 196,08 | -0,1% | 22,3% | 16:18:33 |
| Verizon | 40,75 | -0,2% | 8,1% | 16:19:04 |
| Tobak | ||||
| Altria | 51,52 | 0,2% | 27,7% | 16:18:42 |
| Philip Morris | 119,07 | 0,1% | 26,6% | 16:18:59 |
| Transport | ||||
| Fedex | 290,25 | 0,6% | 14,7% | 16:18:39 |
| Verkstad | ||||
| Boeing | 171,33 | -0,4% | -34,3% | 16:18:55 |
| Caterpillar | 342,32 | -0,3% | 15,8% | 16:18:44 |
| Cummins | 300,62 | 0,1% | 25,5% | 16:18:39 |
| Deere | 374,98 | 0,6% | -6,2% | 16:18:46 |
| Eaton | 297,33 | 0,4% | 23,5% | 16:19:05 |
| Emerson Electric | 103,28 | 0,2% | 6,1% | 16:18:55 |
| Honeywell | 200,09 | 0,0% | -4,6% | 16:18:37 |
| Parker-Hannifin | 584,38 | 0,4% | 26,8% | 16:18:18 |
| Rockwell Automation | 265,26 | -0,1% | -14,6% | 16:19:01 |
| Stanley Black&Decker | 97,13 | 0,2% | -1,0% | 16:19:05 |
| RTX Corp | 117,85 | -0,1% | 40,1% | 16:19:00 |
| Källa: Factset |
LÄS MER