" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,64 | -0,6% | -18,9% | 16:20:39 |
| Bank & Finans | ||||
| American Express | 312,68 | 0,3% | 5,4% | 16:20:38 |
| Bank of America | 48,46 | 0,0% | 10,3% | 16:20:38 |
| Citigroup | 95,63 | -0,5% | 35,9% | 16:20:37 |
| Goldman Sachs | 727,29 | -0,2% | 27,0% | 16:20:04 |
| JP Morgan Chase | 299,26 | 0,2% | 24,8% | 16:20:36 |
| Morgan Stanley | 142,83 | -0,1% | 13,6% | 16:20:37 |
| Wells Fargo | 84,15 | -0,2% | 19,8% | 16:20:42 |
| Beklädnad | ||||
| Abercrombie | 96,63 | 4,6% | -35,4% | 16:20:29 |
| Gap | 20,50 | -0,8% | -13,3% | 16:20:38 |
| Bath & Body Works | 31,52 | -0,1% | -18,7% | 16:20:37 |
| TJX | 127,00 | 0,4% | 5,1% | 16:20:40 |
| Biotech | ||||
| Amgen | 304,35 | -0,7% | 16,8% | 16:20:00 |
| Detaljhandel | ||||
| eBay | 79,91 | -1,9% | 29,0% | 16:20:38 |
| Home Depot | 377,10 | 0,5% | -3,1% | 16:20:39 |
| Walmart | 97,73 | 0,3% | 8,2% | 16:20:41 |
| Energi | ||||
| Chevron | 156,01 | 0,8% | 7,7% | 16:20:39 |
| Exxon Mobil | 111,69 | 1,2% | 3,8% | 16:20:41 |
| Fordon | ||||
| Ford Motor | 11,38 | -0,8% | 14,9% | 16:20:40 |
| General Motors | 53,64 | 0,4% | 0,7% | 16:20:38 |
| Tesla | 326,22 | 3,2% | -19,2% | 16:20:38 |
| Försvar | ||||
| Lockheed Martin | 426,75 | 1,3% | -12,2% | 16:20:25 |
| Gruvor | ||||
| Freeport McMoRan | 44,51 | -0,8% | 16,9% | 16:20:41 |
| Halvledare | ||||
| AMD | 172,93 | 3,9% | 43,2% | 16:20:40 |
| Intel | 20,94 | 1,1% | 4,4% | 16:20:39 |
| Nvidia | 174,98 | 0,9% | 30,3% | 16:20:38 |
| Qualcomm | 160,34 | 1,2% | 4,4% | 16:20:37 |
| STMicro | 26,61 | 1,1% | 6,6% | 16:20:32 |
| Texas Instruments | 189,74 | 2,6% | 1,2% | 16:20:37 |
| Investment | ||||
| Berkshire Hathawy | 485,86 | 0,4% | 7,2% | 16:20:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,15 | -0,7% | -6,3% | 16:20:38 |
| Thor Industries | 95,15 | -0,2% | -0,6% | 16:20:26 |
| Livsmedel | ||||
| Coca-Cola | 68,77 | -0,6% | 10,5% | 16:20:38 |
| McDonald's | 296,26 | -0,7% | 2,2% | 16:20:37 |
| Läkemedel | ||||
| Abbott Laboratories | 126,34 | -0,2% | 11,7% | 16:20:37 |
| Bristol Myers Squibb | 47,96 | -1,0% | -15,2% | 16:20:38 |
| Eli Lilly | 815,35 | 0,3% | 5,6% | 16:20:38 |
| Gilead Sciences | 114,11 | -1,8% | 23,5% | 16:20:38 |
| Johnson & Johnson | 166,55 | -1,0% | 15,2% | 16:20:37 |
| Merck | 84,65 | -0,1% | -14,9% | 16:20:37 |
| Pfizer | 24,51 | -1,1% | -7,6% | 16:20:39 |
| Medtech | ||||
| Boston Scientific | 106,76 | 0,6% | 19,5% | 16:20:35 |
| Stryker | 403,17 | -0,1% | 12,0% | 16:19:17 |
| Medtronic | 92,66 | -0,3% | 16,0% | 16:20:36 |
| Media | ||||
| Fox Corporation | 56,71 | 0,1% | 16,7% | 16:20:37 |
| Netflix | 1188,49 | 0,7% | 33,3% | 16:20:41 |
| Spotify | 699,22 | 0,9% | 56,3% | 16:20:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,82 | -1,3% | 14,6% | 16:20:39 |
| Tech | ||||
| Amazon | 233,47 | 0,9% | 6,4% | 16:20:41 |
| Alibaba | 122,36 | 1,9% | 44,3% | 16:20:41 |
| Alphabet | 192,25 | -0,9% | 1,0% | 16:20:42 |
| Apple | 214,62 | 0,3% | -14,3% | 16:20:41 |
| Meta Platforms | 720,21 | 1,1% | 23,0% | 16:20:39 |
| IBM | 261,62 | 0,7% | 19,0% | 16:20:42 |
| Microsoft | 513,81 | 0,0% | 21,9% | 16:20:39 |
| Telekom | ||||
| AT&T | 27,73 | -1,0% | 21,8% | 16:20:38 |
| T Mobile | 239,32 | -1,7% | 8,4% | 16:20:40 |
| Verizon | 42,51 | -1,3% | 6,3% | 16:20:37 |
| Tobak | ||||
| Altria | 59,27 | -1,0% | 13,3% | 16:20:38 |
| Philip Morris | 159,09 | -1,1% | 32,2% | 16:20:36 |
| Transport | ||||
| Fedex | 241,49 | -0,7% | -14,2% | 16:20:34 |
| Verkstad | ||||
| Boeing | 233,49 | 0,2% | 31,9% | 16:20:39 |
| Caterpillar | 435,39 | 0,4% | 20,0% | 16:20:24 |
| Cummins | 367,97 | -0,4% | 5,6% | 16:20:33 |
| Deere | 514,96 | -0,5% | 21,5% | 16:20:39 |
| Eaton | 396,59 | 1,1% | 19,5% | 16:20:24 |
| Emerson Electric | 149,68 | 0,0% | 20,8% | 16:20:28 |
| Honeywell | 227,15 | 1,3% | 0,6% | 16:20:40 |
| Parker-Hannifin | 744,14 | 0,7% | 17,0% | 16:17:59 |
| Rockwell Automation | 358,34 | -0,1% | 25,4% | 16:18:44 |
| Stanley Black&Decker | 74,31 | 0,6% | -7,4% | 16:20:24 |
| RTX Corp | 156,41 | -0,3% | 35,2% | 16:20:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,64 | -0,6% | -18,9% | 16:20:39 |
| Bank & Finans | ||||
| American Express | 312,68 | 0,3% | 5,4% | 16:20:38 |
| Bank of America | 48,46 | 0,0% | 10,3% | 16:20:38 |
| Citigroup | 95,63 | -0,5% | 35,9% | 16:20:37 |
| Goldman Sachs | 727,29 | -0,2% | 27,0% | 16:20:04 |
| JP Morgan Chase | 299,26 | 0,2% | 24,8% | 16:20:36 |
| Morgan Stanley | 142,83 | -0,1% | 13,6% | 16:20:37 |
| Wells Fargo | 84,15 | -0,2% | 19,8% | 16:20:42 |
| Beklädnad | ||||
| Abercrombie | 96,63 | 4,6% | -35,4% | 16:20:29 |
| Gap | 20,50 | -0,8% | -13,3% | 16:20:38 |
| Bath & Body Works | 31,52 | -0,1% | -18,7% | 16:20:37 |
| TJX | 127,00 | 0,4% | 5,1% | 16:20:40 |
| Biotech | ||||
| Amgen | 304,35 | -0,7% | 16,8% | 16:20:00 |
| Detaljhandel | ||||
| eBay | 79,91 | -1,9% | 29,0% | 16:20:38 |
| Home Depot | 377,10 | 0,5% | -3,1% | 16:20:39 |
| Walmart | 97,73 | 0,3% | 8,2% | 16:20:41 |
| Energi | ||||
| Chevron | 156,01 | 0,8% | 7,7% | 16:20:39 |
| Exxon Mobil | 111,69 | 1,2% | 3,8% | 16:20:41 |
| Fordon | ||||
| Ford Motor | 11,38 | -0,8% | 14,9% | 16:20:40 |
| General Motors | 53,64 | 0,4% | 0,7% | 16:20:38 |
| Tesla | 326,22 | 3,2% | -19,2% | 16:20:38 |
| Försvar | ||||
| Lockheed Martin | 426,75 | 1,3% | -12,2% | 16:20:25 |
| Gruvor | ||||
| Freeport McMoRan | 44,51 | -0,8% | 16,9% | 16:20:41 |
| Halvledare | ||||
| AMD | 172,93 | 3,9% | 43,2% | 16:20:40 |
| Intel | 20,94 | 1,1% | 4,4% | 16:20:39 |
| Nvidia | 174,98 | 0,9% | 30,3% | 16:20:38 |
| Qualcomm | 160,34 | 1,2% | 4,4% | 16:20:37 |
| STMicro | 26,61 | 1,1% | 6,6% | 16:20:32 |
| Texas Instruments | 189,74 | 2,6% | 1,2% | 16:20:37 |
| Investment | ||||
| Berkshire Hathawy | 485,86 | 0,4% | 7,2% | 16:20:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,15 | -0,7% | -6,3% | 16:20:38 |
| Thor Industries | 95,15 | -0,2% | -0,6% | 16:20:26 |
| Livsmedel | ||||
| Coca-Cola | 68,77 | -0,6% | 10,5% | 16:20:38 |
| McDonald's | 296,26 | -0,7% | 2,2% | 16:20:37 |
| Läkemedel | ||||
| Abbott Laboratories | 126,34 | -0,2% | 11,7% | 16:20:37 |
| Bristol Myers Squibb | 47,96 | -1,0% | -15,2% | 16:20:38 |
| Eli Lilly | 815,35 | 0,3% | 5,6% | 16:20:38 |
| Gilead Sciences | 114,11 | -1,8% | 23,5% | 16:20:38 |
| Johnson & Johnson | 166,55 | -1,0% | 15,2% | 16:20:37 |
| Merck | 84,65 | -0,1% | -14,9% | 16:20:37 |
| Pfizer | 24,51 | -1,1% | -7,6% | 16:20:39 |
| Medtech | ||||
| Boston Scientific | 106,76 | 0,6% | 19,5% | 16:20:35 |
| Stryker | 403,17 | -0,1% | 12,0% | 16:19:17 |
| Medtronic | 92,66 | -0,3% | 16,0% | 16:20:36 |
| Media | ||||
| Fox Corporation | 56,71 | 0,1% | 16,7% | 16:20:37 |
| Netflix | 1188,49 | 0,7% | 33,3% | 16:20:41 |
| Spotify | 699,22 | 0,9% | 56,3% | 16:20:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,82 | -1,3% | 14,6% | 16:20:39 |
| Tech | ||||
| Amazon | 233,47 | 0,9% | 6,4% | 16:20:41 |
| Alibaba | 122,36 | 1,9% | 44,3% | 16:20:41 |
| Alphabet | 192,25 | -0,9% | 1,0% | 16:20:42 |
| Apple | 214,62 | 0,3% | -14,3% | 16:20:41 |
| Meta Platforms | 720,21 | 1,1% | 23,0% | 16:20:39 |
| IBM | 261,62 | 0,7% | 19,0% | 16:20:42 |
| Microsoft | 513,81 | 0,0% | 21,9% | 16:20:39 |
| Telekom | ||||
| AT&T | 27,73 | -1,0% | 21,8% | 16:20:38 |
| T Mobile | 239,32 | -1,7% | 8,4% | 16:20:40 |
| Verizon | 42,51 | -1,3% | 6,3% | 16:20:37 |
| Tobak | ||||
| Altria | 59,27 | -1,0% | 13,3% | 16:20:38 |
| Philip Morris | 159,09 | -1,1% | 32,2% | 16:20:36 |
| Transport | ||||
| Fedex | 241,49 | -0,7% | -14,2% | 16:20:34 |
| Verkstad | ||||
| Boeing | 233,49 | 0,2% | 31,9% | 16:20:39 |
| Caterpillar | 435,39 | 0,4% | 20,0% | 16:20:24 |
| Cummins | 367,97 | -0,4% | 5,6% | 16:20:33 |
| Deere | 514,96 | -0,5% | 21,5% | 16:20:39 |
| Eaton | 396,59 | 1,1% | 19,5% | 16:20:24 |
| Emerson Electric | 149,68 | 0,0% | 20,8% | 16:20:28 |
| Honeywell | 227,15 | 1,3% | 0,6% | 16:20:40 |
| Parker-Hannifin | 744,14 | 0,7% | 17,0% | 16:17:59 |
| Rockwell Automation | 358,34 | -0,1% | 25,4% | 16:18:44 |
| Stanley Black&Decker | 74,31 | 0,6% | -7,4% | 16:20:24 |
| RTX Corp | 156,41 | -0,3% | 35,2% | 16:20:41 |
| Källa: Factset |
LÄS MER