Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,523,0%-35,1%16:20:34Bank & FinansAmerican Express160,350,8%8,5%16:20:30Bank of America29,241,3%-11,7%16:20:32Citigroup43,312,2%-4,3%16:20:29Goldman Sachs338,971,2%-1,3%16:20:22JP Morgan Chase148,631,5%10,8%16:20:31Morgan Stanley88,521,4%4,1%16:20:30Wells Fargo43,011,8%4,2%16:20:32BeklädnadAbercrombie51,361,4%124,2%16:19:23Gap10,920,2%-3,2%16:20:26Bath & Body Works36,000,3%-14,6%16:20:32TJX93,170,3%17,0%16:20:31BiotechAmgen259,380,8%-1,2%16:19:40DetaljhandeleBay43,810,2%5,6%16:20:32Home Depot325,750,0%3,1%16:20:26Walmart164,810,2%16,2%16:20:31EnergiChevron167,360,7%-6,8%16:20:31Exxon Mobil118,031,4%7,0%16:20:33FordonFord Motor12,47-1,4%7,2%16:20:29General Motors33,18-1,4%-1,4%16:20:28Tesla271,820,2%120,7%16:20:31FörsvarLockheed Martin423,800,7%-12,9%16:19:50GruvorFreeport McMoRan40,692,4%7,1%16:20:31HalvledareAMD106,29-1,3%64,1%16:20:30Intel38,53-0,5%45,8%16:20:30Nvidia453,58-0,3%210,4%16:20:34Qualcomm113,220,5%3,0%16:20:34STMicro44,12-0,4%24,0%16:20:15Texas Instruments164,27-0,1%-0,6%16:20:18InvestmentBerkshire Hathawy369,370,4%19,6%16:20:20KonsumentvarorProcter&Gamble154,230,7%1,8%16:20:29Thor Industries99,201,5%31,4%16:19:09LivsmedelCoca-Cola58,410,7%-8,2%16:20:35McDonald's283,880,7%7,7%16:20:33LäkemedelAbbott Laboratories102,990,3%-6,2%16:20:32Bristol Myers Squibb60,231,0%-16,3%16:20:33Eli Lilly600,700,3%64,2%16:20:21Gilead Sciences77,371,1%-9,9%16:20:22Johnson & Johnson164,060,0%-7,1%16:20:31Merck107,880,7%-2,8%16:20:31Pfizer34,220,4%-33,2%16:20:31MedtechBoston Scientific52,85-0,7%14,2%16:20:24Stryker296,01-0,4%21,1%16:20:25Medtronic82,060,9%5,6%16:20:31MediaFox Corporation31,691,0%4,3%16:20:19Netflix403,94-2,0%37,0%16:20:31Spotify154,77-0,5%96,0%16:20:18NätverksutrustningCisco Systems56,20-0,1%18,0%16:20:31Juniper Networks28,410,0%-11,1%16:20:13TechAmazon143,90-0,7%71,3%16:20:35Alibaba87,48-0,2%-0,7%16:20:25Alphabet137,14-0,3%54,6%16:20:32Apple174,340,1%34,2%16:20:32Meta Platforms305,260,1%153,7%16:20:30IBM147,080,4%4,4%16:20:26Microsoft336,700,2%40,4%16:20:32TelekomAT&T15,042,9%-18,3%16:20:34T Mobile142,210,5%1,6%16:20:34Verizon34,180,9%-13,2%16:20:33TobakAltria43,970,5%-3,8%16:20:33Philip Morris95,730,5%-5,4%16:20:31TransportFedex254,290,8%46,8%16:20:27VerkstadBoeing208,580,1%9,5%16:20:30Caterpillar279,671,4%16,7%16:20:20Cummins236,871,4%-2,2%16:20:12Deere408,031,4%-4,8%16:20:33Eaton222,440,5%41,7%16:20:23Emerson Electric98,470,8%2,5%16:20:09Honeywell193,561,0%-9,7%16:20:25Parker-Hannifin394,001,0%35,4%16:20:30Rockwell Automation286,200,3%11,1%16:18:37Stanley Black&Decker87,16-0,2%16,0%16:19:49RTX Corp74,66-1,2%-26,0%16:20:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,523,0%-35,1%16:20:34Bank & FinansAmerican Express160,350,8%8,5%16:20:30Bank of America29,241,3%-11,7%16:20:32Citigroup43,312,2%-4,3%16:20:29Goldman Sachs338,971,2%-1,3%16:20:22JP Morgan Chase148,631,5%10,8%16:20:31Morgan Stanley88,521,4%4,1%16:20:30Wells Fargo43,011,8%4,2%16:20:32BeklädnadAbercrombie51,361,4%124,2%16:19:23Gap10,920,2%-3,2%16:20:26Bath & Body Works36,000,3%-14,6%16:20:32TJX93,170,3%17,0%16:20:31BiotechAmgen259,380,8%-1,2%16:19:40DetaljhandeleBay43,810,2%5,6%16:20:32Home Depot325,750,0%3,1%16:20:26Walmart164,810,2%16,2%16:20:31EnergiChevron167,360,7%-6,8%16:20:31Exxon Mobil118,031,4%7,0%16:20:33FordonFord Motor12,47-1,4%7,2%16:20:29General Motors33,18-1,4%-1,4%16:20:28Tesla271,820,2%120,7%16:20:31FörsvarLockheed Martin423,800,7%-12,9%16:19:50GruvorFreeport McMoRan40,692,4%7,1%16:20:31HalvledareAMD106,29-1,3%64,1%16:20:30Intel38,53-0,5%45,8%16:20:30Nvidia453,58-0,3%210,4%16:20:34Qualcomm113,220,5%3,0%16:20:34STMicro44,12-0,4%24,0%16:20:15Texas Instruments164,27-0,1%-0,6%16:20:18InvestmentBerkshire Hathawy369,370,4%19,6%16:20:20KonsumentvarorProcter&Gamble154,230,7%1,8%16:20:29Thor Industries99,201,5%31,4%16:19:09LivsmedelCoca-Cola58,410,7%-8,2%16:20:35McDonald's283,880,7%7,7%16:20:33LäkemedelAbbott Laboratories102,990,3%-6,2%16:20:32Bristol Myers Squibb60,231,0%-16,3%16:20:33Eli Lilly600,700,3%64,2%16:20:21Gilead Sciences77,371,1%-9,9%16:20:22Johnson & Johnson164,060,0%-7,1%16:20:31Merck107,880,7%-2,8%16:20:31Pfizer34,220,4%-33,2%16:20:31MedtechBoston Scientific52,85-0,7%14,2%16:20:24Stryker296,01-0,4%21,1%16:20:25Medtronic82,060,9%5,6%16:20:31MediaFox Corporation31,691,0%4,3%16:20:19Netflix403,94-2,0%37,0%16:20:31Spotify154,77-0,5%96,0%16:20:18NätverksutrustningCisco Systems56,20-0,1%18,0%16:20:31Juniper Networks28,410,0%-11,1%16:20:13TechAmazon143,90-0,7%71,3%16:20:35Alibaba87,48-0,2%-0,7%16:20:25Alphabet137,14-0,3%54,6%16:20:32Apple174,340,1%34,2%16:20:32Meta Platforms305,260,1%153,7%16:20:30IBM147,080,4%4,4%16:20:26Microsoft336,700,2%40,4%16:20:32TelekomAT&T15,042,9%-18,3%16:20:34T Mobile142,210,5%1,6%16:20:34Verizon34,180,9%-13,2%16:20:33TobakAltria43,970,5%-3,8%16:20:33Philip Morris95,730,5%-5,4%16:20:31TransportFedex254,290,8%46,8%16:20:27VerkstadBoeing208,580,1%9,5%16:20:30Caterpillar279,671,4%16,7%16:20:20Cummins236,871,4%-2,2%16:20:12Deere408,031,4%-4,8%16:20:33Eaton222,440,5%41,7%16:20:23Emerson Electric98,470,8%2,5%16:20:09Honeywell193,561,0%-9,7%16:20:25Parker-Hannifin394,001,0%35,4%16:20:30Rockwell Automation286,200,3%11,1%16:18:37Stanley Black&Decker87,16-0,2%16,0%16:19:49RTX Corp74,66-1,2%-26,0%16:20:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,523,0%-35,1%16:20:34Bank & FinansAmerican Express160,350,8%8,5%16:20:30Bank of America29,241,3%-11,7%16:20:32Citigroup43,312,2%-4,3%16:20:29Goldman Sachs338,971,2%-1,3%16:20:22JP Morgan Chase148,631,5%10,8%16:20:31Morgan Stanley88,521,4%4,1%16:20:30Wells Fargo43,011,8%4,2%16:20:32BeklädnadAbercrombie51,361,4%124,2%16:19:23Gap10,920,2%-3,2%16:20:26Bath & Body Works36,000,3%-14,6%16:20:32TJX93,170,3%17,0%16:20:31BiotechAmgen259,380,8%-1,2%16:19:40DetaljhandeleBay43,810,2%5,6%16:20:32Home Depot325,750,0%3,1%16:20:26Walmart164,810,2%16,2%16:20:31EnergiChevron167,360,7%-6,8%16:20:31Exxon Mobil118,031,4%7,0%16:20:33FordonFord Motor12,47-1,4%7,2%16:20:29General Motors33,18-1,4%-1,4%16:20:28Tesla271,820,2%120,7%16:20:31FörsvarLockheed Martin423,800,7%-12,9%16:19:50GruvorFreeport McMoRan40,692,4%7,1%16:20:31HalvledareAMD106,29-1,3%64,1%16:20:30Intel38,53-0,5%45,8%16:20:30Nvidia453,58-0,3%210,4%16:20:34Qualcomm113,220,5%3,0%16:20:34STMicro44,12-0,4%24,0%16:20:15Texas Instruments164,27-0,1%-0,6%16:20:18InvestmentBerkshire Hathawy369,370,4%19,6%16:20:20KonsumentvarorProcter&Gamble154,230,7%1,8%16:20:29Thor Industries99,201,5%31,4%16:19:09LivsmedelCoca-Cola58,410,7%-8,2%16:20:35McDonald's283,880,7%7,7%16:20:33LäkemedelAbbott Laboratories102,990,3%-6,2%16:20:32Bristol Myers Squibb60,231,0%-16,3%16:20:33Eli Lilly600,700,3%64,2%16:20:21Gilead Sciences77,371,1%-9,9%16:20:22Johnson & Johnson164,060,0%-7,1%16:20:31Merck107,880,7%-2,8%16:20:31Pfizer34,220,4%-33,2%16:20:31MedtechBoston Scientific52,85-0,7%14,2%16:20:24Stryker296,01-0,4%21,1%16:20:25Medtronic82,060,9%5,6%16:20:31MediaFox Corporation31,691,0%4,3%16:20:19Netflix403,94-2,0%37,0%16:20:31Spotify154,77-0,5%96,0%16:20:18NätverksutrustningCisco Systems56,20-0,1%18,0%16:20:31Juniper Networks28,410,0%-11,1%16:20:13TechAmazon143,90-0,7%71,3%16:20:35Alibaba87,48-0,2%-0,7%16:20:25Alphabet137,14-0,3%54,6%16:20:32Apple174,340,1%34,2%16:20:32Meta Platforms305,260,1%153,7%16:20:30IBM147,080,4%4,4%16:20:26Microsoft336,700,2%40,4%16:20:32TelekomAT&T15,042,9%-18,3%16:20:34T Mobile142,210,5%1,6%16:20:34Verizon34,180,9%-13,2%16:20:33TobakAltria43,970,5%-3,8%16:20:33Philip Morris95,730,5%-5,4%16:20:31TransportFedex254,290,8%46,8%16:20:27VerkstadBoeing208,580,1%9,5%16:20:30Caterpillar279,671,4%16,7%16:20:20Cummins236,871,4%-2,2%16:20:12Deere408,031,4%-4,8%16:20:33Eaton222,440,5%41,7%16:20:23Emerson Electric98,470,8%2,5%16:20:09Honeywell193,561,0%-9,7%16:20:25Parker-Hannifin394,001,0%35,4%16:20:30Rockwell Automation286,200,3%11,1%16:18:37Stanley Black&Decker87,16-0,2%16,0%16:19:49RTX Corp74,66-1,2%-26,0%16:20:32Källa: Factset" /> USA viktiga bolag klockan 16.20 - Alcoa stiger 3,0 procent
USA viktiga bolag klockan 16.20 - Alcoa stiger 3,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Alcoa stiger 3,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,523,0%-35,1%16:20:34
Bank & Finans
American Express160,350,8%8,5%16:20:30
Bank of America29,241,3%-11,7%16:20:32
Citigroup43,312,2%-4,3%16:20:29
Goldman Sachs338,971,2%-1,3%16:20:22
JP Morgan Chase148,631,5%10,8%16:20:31
Morgan Stanley88,521,4%4,1%16:20:30
Wells Fargo43,011,8%4,2%16:20:32
Beklädnad
Abercrombie51,361,4%124,2%16:19:23
Gap10,920,2%-3,2%16:20:26
Bath & Body Works36,000,3%-14,6%16:20:32
TJX93,170,3%17,0%16:20:31
Biotech
Amgen259,380,8%-1,2%16:19:40
Detaljhandel
eBay43,810,2%5,6%16:20:32
Home Depot325,750,0%3,1%16:20:26
Walmart164,810,2%16,2%16:20:31
Energi
Chevron167,360,7%-6,8%16:20:31
Exxon Mobil118,031,4%7,0%16:20:33
Fordon
Ford Motor12,47-1,4%7,2%16:20:29
General Motors33,18-1,4%-1,4%16:20:28
Tesla271,820,2%120,7%16:20:31
Försvar
Lockheed Martin423,800,7%-12,9%16:19:50
Gruvor
Freeport McMoRan40,692,4%7,1%16:20:31
Halvledare
AMD106,29-1,3%64,1%16:20:30
Intel38,53-0,5%45,8%16:20:30
Nvidia453,58-0,3%210,4%16:20:34
Qualcomm113,220,5%3,0%16:20:34
STMicro44,12-0,4%24,0%16:20:15
Texas Instruments164,27-0,1%-0,6%16:20:18
Investment
Berkshire Hathawy369,370,4%19,6%16:20:20
Konsumentvaror
Procter&Gamble154,230,7%1,8%16:20:29
Thor Industries99,201,5%31,4%16:19:09
Livsmedel
Coca-Cola58,410,7%-8,2%16:20:35
McDonald's283,880,7%7,7%16:20:33
Läkemedel
Abbott Laboratories102,990,3%-6,2%16:20:32
Bristol Myers Squibb60,231,0%-16,3%16:20:33
Eli Lilly600,700,3%64,2%16:20:21
Gilead Sciences77,371,1%-9,9%16:20:22
Johnson & Johnson164,060,0%-7,1%16:20:31
Merck107,880,7%-2,8%16:20:31
Pfizer34,220,4%-33,2%16:20:31
Medtech
Boston Scientific52,85-0,7%14,2%16:20:24
Stryker296,01-0,4%21,1%16:20:25
Medtronic82,060,9%5,6%16:20:31
Media
Fox Corporation31,691,0%4,3%16:20:19
Netflix403,94-2,0%37,0%16:20:31
Spotify154,77-0,5%96,0%16:20:18
Nätverksutrustning
Cisco Systems56,20-0,1%18,0%16:20:31
Juniper Networks28,410,0%-11,1%16:20:13
Tech
Amazon143,90-0,7%71,3%16:20:35
Alibaba87,48-0,2%-0,7%16:20:25
Alphabet137,14-0,3%54,6%16:20:32
Apple174,340,1%34,2%16:20:32
Meta Platforms305,260,1%153,7%16:20:30
IBM147,080,4%4,4%16:20:26
Microsoft336,700,2%40,4%16:20:32
Telekom
AT&T15,042,9%-18,3%16:20:34
T Mobile142,210,5%1,6%16:20:34
Verizon34,180,9%-13,2%16:20:33
Tobak
Altria43,970,5%-3,8%16:20:33
Philip Morris95,730,5%-5,4%16:20:31
Transport
Fedex254,290,8%46,8%16:20:27
Verkstad
Boeing208,580,1%9,5%16:20:30
Caterpillar279,671,4%16,7%16:20:20
Cummins236,871,4%-2,2%16:20:12
Deere408,031,4%-4,8%16:20:33
Eaton222,440,5%41,7%16:20:23
Emerson Electric98,470,8%2,5%16:20:09
Honeywell193,561,0%-9,7%16:20:25
Parker-Hannifin394,001,0%35,4%16:20:30
Rockwell Automation286,200,3%11,1%16:18:37
Stanley Black&Decker87,16-0,2%16,0%16:19:49
RTX Corp74,66-1,2%-26,0%16:20:32
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,523,0%-35,1%16:20:34
Bank & Finans
American Express160,350,8%8,5%16:20:30
Bank of America29,241,3%-11,7%16:20:32
Citigroup43,312,2%-4,3%16:20:29
Goldman Sachs338,971,2%-1,3%16:20:22
JP Morgan Chase148,631,5%10,8%16:20:31
Morgan Stanley88,521,4%4,1%16:20:30
Wells Fargo43,011,8%4,2%16:20:32
Beklädnad
Abercrombie51,361,4%124,2%16:19:23
Gap10,920,2%-3,2%16:20:26
Bath & Body Works36,000,3%-14,6%16:20:32
TJX93,170,3%17,0%16:20:31
Biotech
Amgen259,380,8%-1,2%16:19:40
Detaljhandel
eBay43,810,2%5,6%16:20:32
Home Depot325,750,0%3,1%16:20:26
Walmart164,810,2%16,2%16:20:31
Energi
Chevron167,360,7%-6,8%16:20:31
Exxon Mobil118,031,4%7,0%16:20:33
Fordon
Ford Motor12,47-1,4%7,2%16:20:29
General Motors33,18-1,4%-1,4%16:20:28
Tesla271,820,2%120,7%16:20:31
Försvar
Lockheed Martin423,800,7%-12,9%16:19:50
Gruvor
Freeport McMoRan40,692,4%7,1%16:20:31
Halvledare
AMD106,29-1,3%64,1%16:20:30
Intel38,53-0,5%45,8%16:20:30
Nvidia453,58-0,3%210,4%16:20:34
Qualcomm113,220,5%3,0%16:20:34
STMicro44,12-0,4%24,0%16:20:15
Texas Instruments164,27-0,1%-0,6%16:20:18
Investment
Berkshire Hathawy369,370,4%19,6%16:20:20
Konsumentvaror
Procter&Gamble154,230,7%1,8%16:20:29
Thor Industries99,201,5%31,4%16:19:09
Livsmedel
Coca-Cola58,410,7%-8,2%16:20:35
McDonald's283,880,7%7,7%16:20:33
Läkemedel
Abbott Laboratories102,990,3%-6,2%16:20:32
Bristol Myers Squibb60,231,0%-16,3%16:20:33
Eli Lilly600,700,3%64,2%16:20:21
Gilead Sciences77,371,1%-9,9%16:20:22
Johnson & Johnson164,060,0%-7,1%16:20:31
Merck107,880,7%-2,8%16:20:31
Pfizer34,220,4%-33,2%16:20:31
Medtech
Boston Scientific52,85-0,7%14,2%16:20:24
Stryker296,01-0,4%21,1%16:20:25
Medtronic82,060,9%5,6%16:20:31
Media
Fox Corporation31,691,0%4,3%16:20:19
Netflix403,94-2,0%37,0%16:20:31
Spotify154,77-0,5%96,0%16:20:18
Nätverksutrustning
Cisco Systems56,20-0,1%18,0%16:20:31
Juniper Networks28,410,0%-11,1%16:20:13
Tech
Amazon143,90-0,7%71,3%16:20:35
Alibaba87,48-0,2%-0,7%16:20:25
Alphabet137,14-0,3%54,6%16:20:32
Apple174,340,1%34,2%16:20:32
Meta Platforms305,260,1%153,7%16:20:30
IBM147,080,4%4,4%16:20:26
Microsoft336,700,2%40,4%16:20:32
Telekom
AT&T15,042,9%-18,3%16:20:34
T Mobile142,210,5%1,6%16:20:34
Verizon34,180,9%-13,2%16:20:33
Tobak
Altria43,970,5%-3,8%16:20:33
Philip Morris95,730,5%-5,4%16:20:31
Transport
Fedex254,290,8%46,8%16:20:27
Verkstad
Boeing208,580,1%9,5%16:20:30
Caterpillar279,671,4%16,7%16:20:20
Cummins236,871,4%-2,2%16:20:12
Deere408,031,4%-4,8%16:20:33
Eaton222,440,5%41,7%16:20:23
Emerson Electric98,470,8%2,5%16:20:09
Honeywell193,561,0%-9,7%16:20:25
Parker-Hannifin394,001,0%35,4%16:20:30
Rockwell Automation286,200,3%11,1%16:18:37
Stanley Black&Decker87,16-0,2%16,0%16:19:49
RTX Corp74,66-1,2%-26,0%16:20:32
Källa: Factset
Börsvärldens nyhetsbrev