" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,52 | 3,0% | -35,1% | 16:20:34 |
| Bank & Finans | ||||
| American Express | 160,35 | 0,8% | 8,5% | 16:20:30 |
| Bank of America | 29,24 | 1,3% | -11,7% | 16:20:32 |
| Citigroup | 43,31 | 2,2% | -4,3% | 16:20:29 |
| Goldman Sachs | 338,97 | 1,2% | -1,3% | 16:20:22 |
| JP Morgan Chase | 148,63 | 1,5% | 10,8% | 16:20:31 |
| Morgan Stanley | 88,52 | 1,4% | 4,1% | 16:20:30 |
| Wells Fargo | 43,01 | 1,8% | 4,2% | 16:20:32 |
| Beklädnad | ||||
| Abercrombie | 51,36 | 1,4% | 124,2% | 16:19:23 |
| Gap | 10,92 | 0,2% | -3,2% | 16:20:26 |
| Bath & Body Works | 36,00 | 0,3% | -14,6% | 16:20:32 |
| TJX | 93,17 | 0,3% | 17,0% | 16:20:31 |
| Biotech | ||||
| Amgen | 259,38 | 0,8% | -1,2% | 16:19:40 |
| Detaljhandel | ||||
| eBay | 43,81 | 0,2% | 5,6% | 16:20:32 |
| Home Depot | 325,75 | 0,0% | 3,1% | 16:20:26 |
| Walmart | 164,81 | 0,2% | 16,2% | 16:20:31 |
| Energi | ||||
| Chevron | 167,36 | 0,7% | -6,8% | 16:20:31 |
| Exxon Mobil | 118,03 | 1,4% | 7,0% | 16:20:33 |
| Fordon | ||||
| Ford Motor | 12,47 | -1,4% | 7,2% | 16:20:29 |
| General Motors | 33,18 | -1,4% | -1,4% | 16:20:28 |
| Tesla | 271,82 | 0,2% | 120,7% | 16:20:31 |
| Försvar | ||||
| Lockheed Martin | 423,80 | 0,7% | -12,9% | 16:19:50 |
| Gruvor | ||||
| Freeport McMoRan | 40,69 | 2,4% | 7,1% | 16:20:31 |
| Halvledare | ||||
| AMD | 106,29 | -1,3% | 64,1% | 16:20:30 |
| Intel | 38,53 | -0,5% | 45,8% | 16:20:30 |
| Nvidia | 453,58 | -0,3% | 210,4% | 16:20:34 |
| Qualcomm | 113,22 | 0,5% | 3,0% | 16:20:34 |
| STMicro | 44,12 | -0,4% | 24,0% | 16:20:15 |
| Texas Instruments | 164,27 | -0,1% | -0,6% | 16:20:18 |
| Investment | ||||
| Berkshire Hathawy | 369,37 | 0,4% | 19,6% | 16:20:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,23 | 0,7% | 1,8% | 16:20:29 |
| Thor Industries | 99,20 | 1,5% | 31,4% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 58,41 | 0,7% | -8,2% | 16:20:35 |
| McDonald's | 283,88 | 0,7% | 7,7% | 16:20:33 |
| Läkemedel | ||||
| Abbott Laboratories | 102,99 | 0,3% | -6,2% | 16:20:32 |
| Bristol Myers Squibb | 60,23 | 1,0% | -16,3% | 16:20:33 |
| Eli Lilly | 600,70 | 0,3% | 64,2% | 16:20:21 |
| Gilead Sciences | 77,37 | 1,1% | -9,9% | 16:20:22 |
| Johnson & Johnson | 164,06 | 0,0% | -7,1% | 16:20:31 |
| Merck | 107,88 | 0,7% | -2,8% | 16:20:31 |
| Pfizer | 34,22 | 0,4% | -33,2% | 16:20:31 |
| Medtech | ||||
| Boston Scientific | 52,85 | -0,7% | 14,2% | 16:20:24 |
| Stryker | 296,01 | -0,4% | 21,1% | 16:20:25 |
| Medtronic | 82,06 | 0,9% | 5,6% | 16:20:31 |
| Media | ||||
| Fox Corporation | 31,69 | 1,0% | 4,3% | 16:20:19 |
| Netflix | 403,94 | -2,0% | 37,0% | 16:20:31 |
| Spotify | 154,77 | -0,5% | 96,0% | 16:20:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,20 | -0,1% | 18,0% | 16:20:31 |
| Juniper Networks | 28,41 | 0,0% | -11,1% | 16:20:13 |
| Tech | ||||
| Amazon | 143,90 | -0,7% | 71,3% | 16:20:35 |
| Alibaba | 87,48 | -0,2% | -0,7% | 16:20:25 |
| Alphabet | 137,14 | -0,3% | 54,6% | 16:20:32 |
| Apple | 174,34 | 0,1% | 34,2% | 16:20:32 |
| Meta Platforms | 305,26 | 0,1% | 153,7% | 16:20:30 |
| IBM | 147,08 | 0,4% | 4,4% | 16:20:26 |
| Microsoft | 336,70 | 0,2% | 40,4% | 16:20:32 |
| Telekom | ||||
| AT&T | 15,04 | 2,9% | -18,3% | 16:20:34 |
| T Mobile | 142,21 | 0,5% | 1,6% | 16:20:34 |
| Verizon | 34,18 | 0,9% | -13,2% | 16:20:33 |
| Tobak | ||||
| Altria | 43,97 | 0,5% | -3,8% | 16:20:33 |
| Philip Morris | 95,73 | 0,5% | -5,4% | 16:20:31 |
| Transport | ||||
| Fedex | 254,29 | 0,8% | 46,8% | 16:20:27 |
| Verkstad | ||||
| Boeing | 208,58 | 0,1% | 9,5% | 16:20:30 |
| Caterpillar | 279,67 | 1,4% | 16,7% | 16:20:20 |
| Cummins | 236,87 | 1,4% | -2,2% | 16:20:12 |
| Deere | 408,03 | 1,4% | -4,8% | 16:20:33 |
| Eaton | 222,44 | 0,5% | 41,7% | 16:20:23 |
| Emerson Electric | 98,47 | 0,8% | 2,5% | 16:20:09 |
| Honeywell | 193,56 | 1,0% | -9,7% | 16:20:25 |
| Parker-Hannifin | 394,00 | 1,0% | 35,4% | 16:20:30 |
| Rockwell Automation | 286,20 | 0,3% | 11,1% | 16:18:37 |
| Stanley Black&Decker | 87,16 | -0,2% | 16,0% | 16:19:49 |
| RTX Corp | 74,66 | -1,2% | -26,0% | 16:20:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,52 | 3,0% | -35,1% | 16:20:34 |
| Bank & Finans | ||||
| American Express | 160,35 | 0,8% | 8,5% | 16:20:30 |
| Bank of America | 29,24 | 1,3% | -11,7% | 16:20:32 |
| Citigroup | 43,31 | 2,2% | -4,3% | 16:20:29 |
| Goldman Sachs | 338,97 | 1,2% | -1,3% | 16:20:22 |
| JP Morgan Chase | 148,63 | 1,5% | 10,8% | 16:20:31 |
| Morgan Stanley | 88,52 | 1,4% | 4,1% | 16:20:30 |
| Wells Fargo | 43,01 | 1,8% | 4,2% | 16:20:32 |
| Beklädnad | ||||
| Abercrombie | 51,36 | 1,4% | 124,2% | 16:19:23 |
| Gap | 10,92 | 0,2% | -3,2% | 16:20:26 |
| Bath & Body Works | 36,00 | 0,3% | -14,6% | 16:20:32 |
| TJX | 93,17 | 0,3% | 17,0% | 16:20:31 |
| Biotech | ||||
| Amgen | 259,38 | 0,8% | -1,2% | 16:19:40 |
| Detaljhandel | ||||
| eBay | 43,81 | 0,2% | 5,6% | 16:20:32 |
| Home Depot | 325,75 | 0,0% | 3,1% | 16:20:26 |
| Walmart | 164,81 | 0,2% | 16,2% | 16:20:31 |
| Energi | ||||
| Chevron | 167,36 | 0,7% | -6,8% | 16:20:31 |
| Exxon Mobil | 118,03 | 1,4% | 7,0% | 16:20:33 |
| Fordon | ||||
| Ford Motor | 12,47 | -1,4% | 7,2% | 16:20:29 |
| General Motors | 33,18 | -1,4% | -1,4% | 16:20:28 |
| Tesla | 271,82 | 0,2% | 120,7% | 16:20:31 |
| Försvar | ||||
| Lockheed Martin | 423,80 | 0,7% | -12,9% | 16:19:50 |
| Gruvor | ||||
| Freeport McMoRan | 40,69 | 2,4% | 7,1% | 16:20:31 |
| Halvledare | ||||
| AMD | 106,29 | -1,3% | 64,1% | 16:20:30 |
| Intel | 38,53 | -0,5% | 45,8% | 16:20:30 |
| Nvidia | 453,58 | -0,3% | 210,4% | 16:20:34 |
| Qualcomm | 113,22 | 0,5% | 3,0% | 16:20:34 |
| STMicro | 44,12 | -0,4% | 24,0% | 16:20:15 |
| Texas Instruments | 164,27 | -0,1% | -0,6% | 16:20:18 |
| Investment | ||||
| Berkshire Hathawy | 369,37 | 0,4% | 19,6% | 16:20:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,23 | 0,7% | 1,8% | 16:20:29 |
| Thor Industries | 99,20 | 1,5% | 31,4% | 16:19:09 |
| Livsmedel | ||||
| Coca-Cola | 58,41 | 0,7% | -8,2% | 16:20:35 |
| McDonald's | 283,88 | 0,7% | 7,7% | 16:20:33 |
| Läkemedel | ||||
| Abbott Laboratories | 102,99 | 0,3% | -6,2% | 16:20:32 |
| Bristol Myers Squibb | 60,23 | 1,0% | -16,3% | 16:20:33 |
| Eli Lilly | 600,70 | 0,3% | 64,2% | 16:20:21 |
| Gilead Sciences | 77,37 | 1,1% | -9,9% | 16:20:22 |
| Johnson & Johnson | 164,06 | 0,0% | -7,1% | 16:20:31 |
| Merck | 107,88 | 0,7% | -2,8% | 16:20:31 |
| Pfizer | 34,22 | 0,4% | -33,2% | 16:20:31 |
| Medtech | ||||
| Boston Scientific | 52,85 | -0,7% | 14,2% | 16:20:24 |
| Stryker | 296,01 | -0,4% | 21,1% | 16:20:25 |
| Medtronic | 82,06 | 0,9% | 5,6% | 16:20:31 |
| Media | ||||
| Fox Corporation | 31,69 | 1,0% | 4,3% | 16:20:19 |
| Netflix | 403,94 | -2,0% | 37,0% | 16:20:31 |
| Spotify | 154,77 | -0,5% | 96,0% | 16:20:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,20 | -0,1% | 18,0% | 16:20:31 |
| Juniper Networks | 28,41 | 0,0% | -11,1% | 16:20:13 |
| Tech | ||||
| Amazon | 143,90 | -0,7% | 71,3% | 16:20:35 |
| Alibaba | 87,48 | -0,2% | -0,7% | 16:20:25 |
| Alphabet | 137,14 | -0,3% | 54,6% | 16:20:32 |
| Apple | 174,34 | 0,1% | 34,2% | 16:20:32 |
| Meta Platforms | 305,26 | 0,1% | 153,7% | 16:20:30 |
| IBM | 147,08 | 0,4% | 4,4% | 16:20:26 |
| Microsoft | 336,70 | 0,2% | 40,4% | 16:20:32 |
| Telekom | ||||
| AT&T | 15,04 | 2,9% | -18,3% | 16:20:34 |
| T Mobile | 142,21 | 0,5% | 1,6% | 16:20:34 |
| Verizon | 34,18 | 0,9% | -13,2% | 16:20:33 |
| Tobak | ||||
| Altria | 43,97 | 0,5% | -3,8% | 16:20:33 |
| Philip Morris | 95,73 | 0,5% | -5,4% | 16:20:31 |
| Transport | ||||
| Fedex | 254,29 | 0,8% | 46,8% | 16:20:27 |
| Verkstad | ||||
| Boeing | 208,58 | 0,1% | 9,5% | 16:20:30 |
| Caterpillar | 279,67 | 1,4% | 16,7% | 16:20:20 |
| Cummins | 236,87 | 1,4% | -2,2% | 16:20:12 |
| Deere | 408,03 | 1,4% | -4,8% | 16:20:33 |
| Eaton | 222,44 | 0,5% | 41,7% | 16:20:23 |
| Emerson Electric | 98,47 | 0,8% | 2,5% | 16:20:09 |
| Honeywell | 193,56 | 1,0% | -9,7% | 16:20:25 |
| Parker-Hannifin | 394,00 | 1,0% | 35,4% | 16:20:30 |
| Rockwell Automation | 286,20 | 0,3% | 11,1% | 16:18:37 |
| Stanley Black&Decker | 87,16 | -0,2% | 16,0% | 16:19:49 |
| RTX Corp | 74,66 | -1,2% | -26,0% | 16:20:32 |
| Källa: Factset |
LÄS MER