" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,97 | -0,7% | -40,7% | 16:21:40 |
| Bank & Finans | ||||
| American Express | 145,93 | -0,1% | -1,2% | 16:21:43 |
| Bank of America | 25,87 | -0,3% | -21,9% | 16:21:41 |
| Citigroup | 39,62 | -0,5% | -12,4% | 16:21:41 |
| Goldman Sachs | 307,72 | -0,3% | -10,4% | 16:20:57 |
| JP Morgan Chase | 142,07 | -0,2% | 5,9% | 16:21:41 |
| Morgan Stanley | 78,83 | -0,3% | -7,3% | 16:21:40 |
| Wells Fargo | 39,24 | 0,7% | -5,0% | 16:21:40 |
| Beklädnad | ||||
| Abercrombie | 53,80 | -2,4% | 134,8% | 16:21:13 |
| Gap | 10,20 | -1,9% | -9,6% | 16:21:40 |
| Bath & Body Works | 32,53 | -0,5% | -22,8% | 16:21:39 |
| TJX | 87,96 | -0,1% | 10,5% | 16:21:38 |
| Biotech | ||||
| Amgen | 265,50 | 0,0% | 1,1% | 16:21:43 |
| Detaljhandel | ||||
| eBay | 42,72 | -0,5% | 3,0% | 16:21:41 |
| Home Depot | 291,21 | -0,4% | -7,8% | 16:21:35 |
| Walmart | 160,22 | -0,5% | 13,0% | 16:21:22 |
| Energi | ||||
| Chevron | 164,00 | 0,6% | -8,6% | 16:21:38 |
| Exxon Mobil | 110,19 | -1,2% | -0,1% | 16:21:40 |
| Fordon | ||||
| Ford Motor | 11,87 | -1,0% | 2,1% | 16:21:44 |
| General Motors | 30,72 | -1,0% | -8,7% | 16:21:42 |
| Tesla | 259,19 | -0,8% | 110,4% | 16:21:41 |
| Försvar | ||||
| Lockheed Martin | 399,58 | -0,4% | -17,9% | 16:21:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,53 | -0,9% | -6,5% | 16:21:44 |
| Halvledare | ||||
| AMD | 100,94 | -3,0% | 55,8% | 16:21:42 |
| Intel | 35,83 | -0,3% | 35,6% | 16:21:42 |
| Nvidia | 442,87 | 0,6% | 203,0% | 16:21:40 |
| Qualcomm | 109,36 | -0,4% | -0,5% | 16:21:37 |
| STMicro | 43,44 | -0,3% | 22,1% | 16:21:40 |
| Texas Instruments | 155,98 | -1,3% | -5,6% | 16:21:43 |
| Investment | ||||
| Berkshire Hathawy | 345,35 | 0,5% | 11,8% | 16:21:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,25 | -0,5% | -4,2% | 16:21:39 |
| Thor Industries | 91,90 | -1,6% | 21,7% | 16:20:58 |
| Livsmedel | ||||
| Coca-Cola | 53,98 | -1,9% | -15,1% | 16:21:40 |
| McDonald's | 256,24 | 0,2% | -2,8% | 16:21:32 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | 0,6% | -12,4% | 16:21:42 |
| Bristol Myers Squibb | 56,23 | 0,1% | -21,8% | 16:21:42 |
| Eli Lilly | 537,93 | 1,2% | 47,0% | 16:21:33 |
| Gilead Sciences | 74,58 | -0,2% | -13,1% | 16:21:42 |
| Johnson & Johnson | 157,94 | 1,6% | -10,6% | 16:21:40 |
| Merck | 103,16 | 1,0% | -7,0% | 16:21:37 |
| Pfizer | 33,57 | 0,8% | -34,5% | 16:21:38 |
| Medtech | ||||
| Boston Scientific | 51,59 | 0,1% | 11,5% | 16:21:36 |
| Stryker | 267,61 | 0,5% | 9,5% | 16:21:32 |
| Medtronic | 76,32 | 0,1% | -1,8% | 16:21:44 |
| Media | ||||
| Fox Corporation | 30,26 | -0,2% | -0,4% | 16:21:40 |
| Netflix | 369,67 | -1,9% | 25,4% | 16:21:37 |
| Spotify | 157,16 | -1,5% | 99,1% | 16:21:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,95 | -0,9% | 11,1% | 16:21:40 |
| Juniper Networks | 26,80 | -1,1% | -16,2% | 16:21:42 |
| Tech | ||||
| Amazon | 125,41 | -1,3% | 49,3% | 16:21:40 |
| Alibaba | 83,07 | -1,2% | -5,7% | 16:21:40 |
| Alphabet | 135,29 | -0,7% | 52,5% | 16:21:42 |
| Apple | 173,57 | -0,1% | 33,6% | 16:21:39 |
| Meta Platforms | 301,14 | -1,5% | 150,2% | 16:21:44 |
| IBM | 141,08 | 0,0% | 0,1% | 16:21:36 |
| Microsoft | 316,89 | -0,6% | 32,1% | 16:21:42 |
| Telekom | ||||
| AT&T | 14,67 | 0,2% | -20,3% | 16:21:41 |
| T Mobile | 137,35 | -0,5% | -1,9% | 16:21:35 |
| Verizon | 31,61 | 0,2% | -19,8% | 16:21:40 |
| Tobak | ||||
| Altria | 41,89 | 0,6% | -8,4% | 16:21:37 |
| Philip Morris | 92,18 | 0,9% | -8,9% | 16:21:39 |
| Transport | ||||
| Fedex | 258,34 | -0,7% | 49,2% | 16:21:40 |
| Verkstad | ||||
| Boeing | 187,42 | 0,4% | -1,6% | 16:21:41 |
| Caterpillar | 262,87 | -0,8% | 9,7% | 16:21:40 |
| Cummins | 224,79 | -1,3% | -7,2% | 16:20:55 |
| Deere | 375,52 | -0,4% | -12,4% | 16:21:40 |
| Eaton | 206,31 | -1,4% | 31,4% | 16:21:40 |
| Emerson Electric | 94,01 | -0,7% | -2,1% | 16:21:40 |
| Honeywell | 180,55 | -1,1% | -15,7% | 16:21:43 |
| Parker-Hannifin | 386,38 | 0,5% | 32,8% | 16:21:42 |
| Rockwell Automation | 283,98 | -1,7% | 10,3% | 16:21:43 |
| Stanley Black&Decker | 77,52 | -1,4% | 3,2% | 16:21:37 |
| RTX Corp | 70,14 | 0,0% | -30,5% | 16:21:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,97 | -0,7% | -40,7% | 16:21:40 |
| Bank & Finans | ||||
| American Express | 145,93 | -0,1% | -1,2% | 16:21:43 |
| Bank of America | 25,87 | -0,3% | -21,9% | 16:21:41 |
| Citigroup | 39,62 | -0,5% | -12,4% | 16:21:41 |
| Goldman Sachs | 307,72 | -0,3% | -10,4% | 16:20:57 |
| JP Morgan Chase | 142,07 | -0,2% | 5,9% | 16:21:41 |
| Morgan Stanley | 78,83 | -0,3% | -7,3% | 16:21:40 |
| Wells Fargo | 39,24 | 0,7% | -5,0% | 16:21:40 |
| Beklädnad | ||||
| Abercrombie | 53,80 | -2,4% | 134,8% | 16:21:13 |
| Gap | 10,20 | -1,9% | -9,6% | 16:21:40 |
| Bath & Body Works | 32,53 | -0,5% | -22,8% | 16:21:39 |
| TJX | 87,96 | -0,1% | 10,5% | 16:21:38 |
| Biotech | ||||
| Amgen | 265,50 | 0,0% | 1,1% | 16:21:43 |
| Detaljhandel | ||||
| eBay | 42,72 | -0,5% | 3,0% | 16:21:41 |
| Home Depot | 291,21 | -0,4% | -7,8% | 16:21:35 |
| Walmart | 160,22 | -0,5% | 13,0% | 16:21:22 |
| Energi | ||||
| Chevron | 164,00 | 0,6% | -8,6% | 16:21:38 |
| Exxon Mobil | 110,19 | -1,2% | -0,1% | 16:21:40 |
| Fordon | ||||
| Ford Motor | 11,87 | -1,0% | 2,1% | 16:21:44 |
| General Motors | 30,72 | -1,0% | -8,7% | 16:21:42 |
| Tesla | 259,19 | -0,8% | 110,4% | 16:21:41 |
| Försvar | ||||
| Lockheed Martin | 399,58 | -0,4% | -17,9% | 16:21:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,53 | -0,9% | -6,5% | 16:21:44 |
| Halvledare | ||||
| AMD | 100,94 | -3,0% | 55,8% | 16:21:42 |
| Intel | 35,83 | -0,3% | 35,6% | 16:21:42 |
| Nvidia | 442,87 | 0,6% | 203,0% | 16:21:40 |
| Qualcomm | 109,36 | -0,4% | -0,5% | 16:21:37 |
| STMicro | 43,44 | -0,3% | 22,1% | 16:21:40 |
| Texas Instruments | 155,98 | -1,3% | -5,6% | 16:21:43 |
| Investment | ||||
| Berkshire Hathawy | 345,35 | 0,5% | 11,8% | 16:21:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,25 | -0,5% | -4,2% | 16:21:39 |
| Thor Industries | 91,90 | -1,6% | 21,7% | 16:20:58 |
| Livsmedel | ||||
| Coca-Cola | 53,98 | -1,9% | -15,1% | 16:21:40 |
| McDonald's | 256,24 | 0,2% | -2,8% | 16:21:32 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | 0,6% | -12,4% | 16:21:42 |
| Bristol Myers Squibb | 56,23 | 0,1% | -21,8% | 16:21:42 |
| Eli Lilly | 537,93 | 1,2% | 47,0% | 16:21:33 |
| Gilead Sciences | 74,58 | -0,2% | -13,1% | 16:21:42 |
| Johnson & Johnson | 157,94 | 1,6% | -10,6% | 16:21:40 |
| Merck | 103,16 | 1,0% | -7,0% | 16:21:37 |
| Pfizer | 33,57 | 0,8% | -34,5% | 16:21:38 |
| Medtech | ||||
| Boston Scientific | 51,59 | 0,1% | 11,5% | 16:21:36 |
| Stryker | 267,61 | 0,5% | 9,5% | 16:21:32 |
| Medtronic | 76,32 | 0,1% | -1,8% | 16:21:44 |
| Media | ||||
| Fox Corporation | 30,26 | -0,2% | -0,4% | 16:21:40 |
| Netflix | 369,67 | -1,9% | 25,4% | 16:21:37 |
| Spotify | 157,16 | -1,5% | 99,1% | 16:21:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,95 | -0,9% | 11,1% | 16:21:40 |
| Juniper Networks | 26,80 | -1,1% | -16,2% | 16:21:42 |
| Tech | ||||
| Amazon | 125,41 | -1,3% | 49,3% | 16:21:40 |
| Alibaba | 83,07 | -1,2% | -5,7% | 16:21:40 |
| Alphabet | 135,29 | -0,7% | 52,5% | 16:21:42 |
| Apple | 173,57 | -0,1% | 33,6% | 16:21:39 |
| Meta Platforms | 301,14 | -1,5% | 150,2% | 16:21:44 |
| IBM | 141,08 | 0,0% | 0,1% | 16:21:36 |
| Microsoft | 316,89 | -0,6% | 32,1% | 16:21:42 |
| Telekom | ||||
| AT&T | 14,67 | 0,2% | -20,3% | 16:21:41 |
| T Mobile | 137,35 | -0,5% | -1,9% | 16:21:35 |
| Verizon | 31,61 | 0,2% | -19,8% | 16:21:40 |
| Tobak | ||||
| Altria | 41,89 | 0,6% | -8,4% | 16:21:37 |
| Philip Morris | 92,18 | 0,9% | -8,9% | 16:21:39 |
| Transport | ||||
| Fedex | 258,34 | -0,7% | 49,2% | 16:21:40 |
| Verkstad | ||||
| Boeing | 187,42 | 0,4% | -1,6% | 16:21:41 |
| Caterpillar | 262,87 | -0,8% | 9,7% | 16:21:40 |
| Cummins | 224,79 | -1,3% | -7,2% | 16:20:55 |
| Deere | 375,52 | -0,4% | -12,4% | 16:21:40 |
| Eaton | 206,31 | -1,4% | 31,4% | 16:21:40 |
| Emerson Electric | 94,01 | -0,7% | -2,1% | 16:21:40 |
| Honeywell | 180,55 | -1,1% | -15,7% | 16:21:43 |
| Parker-Hannifin | 386,38 | 0,5% | 32,8% | 16:21:42 |
| Rockwell Automation | 283,98 | -1,7% | 10,3% | 16:21:43 |
| Stanley Black&Decker | 77,52 | -1,4% | 3,2% | 16:21:37 |
| RTX Corp | 70,14 | 0,0% | -30,5% | 16:21:32 |
| Källa: Factset |
LÄS MER