" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,00 | -3,4% | -25,2% | 16:20:03 |
| Bank & Finans | ||||
| American Express | 166,37 | -1,9% | 12,6% | 16:20:02 |
| Bank of America | 31,06 | -1,8% | -6,2% | 16:20:03 |
| Citigroup | 46,30 | -1,6% | 2,4% | 16:20:04 |
| Goldman Sachs | 351,65 | -1,7% | 2,4% | 16:20:02 |
| JP Morgan Chase | 154,49 | -1,7% | 15,2% | 16:20:03 |
| Morgan Stanley | 89,62 | -1,5% | 5,4% | 16:20:04 |
| Wells Fargo | 44,89 | -1,8% | 8,7% | 16:20:03 |
| Beklädnad | ||||
| Abercrombie | 39,03 | -1,2% | 70,4% | 16:20:03 |
| Gap | 10,13 | -4,6% | -10,2% | 16:20:05 |
| Bath & Body Works | 36,81 | 0,3% | -12,7% | 16:20:02 |
| TJX | 86,04 | -0,4% | 8,1% | 16:20:02 |
| Biotech | ||||
| Amgen | 231,49 | -0,3% | -11,9% | 16:20:06 |
| Detaljhandel | ||||
| eBay | 43,16 | -0,9% | 4,1% | 16:20:04 |
| Home Depot | 329,29 | -0,8% | 4,3% | 16:19:56 |
| Walmart | 159,48 | 0,2% | 12,5% | 16:20:00 |
| Energi | ||||
| Chevron | 159,59 | -1,7% | -11,1% | 16:20:00 |
| Exxon Mobil | 105,60 | -1,0% | -4,3% | 16:20:02 |
| Fordon | ||||
| Ford Motor | 13,05 | -2,8% | 12,2% | 16:20:03 |
| General Motors | 37,47 | -1,7% | 11,4% | 16:20:00 |
| Tesla | 255,60 | -2,1% | 107,5% | 16:20:01 |
| Försvar | ||||
| Lockheed Martin | 450,63 | -0,1% | -7,4% | 16:20:04 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | -2,2% | 12,6% | 16:20:04 |
| Halvledare | ||||
| AMD | 111,65 | -5,1% | 72,4% | 16:20:04 |
| Intel | 34,68 | -3,1% | 31,2% | 16:20:01 |
| Nvidia | 450,24 | -3,2% | 208,1% | 16:20:01 |
| Qualcomm | 130,07 | -1,5% | 18,3% | 16:20:01 |
| STMicro | 52,34 | -2,4% | 47,1% | 16:20:01 |
| Texas Instruments | 174,48 | -2,2% | 5,6% | 16:20:01 |
| Investment | ||||
| Berkshire Hathawy | 351,43 | -0,2% | 13,8% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,15 | 0,6% | 3,7% | 16:20:03 |
| Thor Industries | 115,45 | -0,1% | 52,9% | 16:19:02 |
| Livsmedel | ||||
| Coca-Cola | 62,18 | 0,7% | -2,2% | 16:20:02 |
| McDonald's | 292,72 | 0,6% | 11,1% | 16:20:01 |
| Läkemedel | ||||
| Abbott Laboratories | 109,65 | -0,8% | -0,1% | 16:20:02 |
| Bristol Myers Squibb | 61,55 | 0,0% | -14,5% | 16:20:02 |
| Eli Lilly | 456,20 | 0,7% | 24,7% | 16:19:59 |
| Gilead Sciences | 75,93 | 0,3% | -11,6% | 16:20:02 |
| Johnson & Johnson | 170,60 | 1,0% | -3,4% | 16:20:00 |
| Merck | 107,60 | 2,2% | -3,0% | 16:20:03 |
| Pfizer | 35,45 | -0,5% | -30,8% | 16:20:02 |
| Medtech | ||||
| Boston Scientific | 51,07 | -1,6% | 10,4% | 16:20:02 |
| Stryker | 276,42 | -1,0% | 13,1% | 16:20:03 |
| Medtronic | 85,97 | -2,0% | 10,6% | 16:20:00 |
| Media | ||||
| Fox Corporation | 33,23 | -0,1% | 9,4% | 16:20:02 |
| Netflix | 429,47 | -2,1% | 45,6% | 16:20:01 |
| Spotify | 147,15 | -2,4% | 86,4% | 16:19:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,45 | -0,4% | 10,1% | 16:20:01 |
| Juniper Networks | 28,05 | 0,1% | -12,2% | 16:20:03 |
| Tech | ||||
| Amazon | 128,39 | -2,5% | 52,8% | 16:20:03 |
| Alibaba | 96,31 | -3,8% | 9,3% | 16:20:04 |
| Alphabet | 129,79 | -1,6% | 46,3% | 16:20:01 |
| Apple | 193,39 | -1,1% | 48,8% | 16:20:03 |
| Meta Platforms | 316,04 | -2,1% | 162,6% | 16:20:02 |
| IBM | 142,94 | -0,3% | 1,5% | 16:20:01 |
| Microsoft | 330,67 | -1,7% | 37,9% | 16:20:01 |
| Telekom | ||||
| AT&T | 14,43 | 0,9% | -21,6% | 16:19:56 |
| T Mobile | 135,61 | -1,2% | -3,1% | 16:20:02 |
| Verizon | 33,52 | 0,3% | -14,9% | 16:20:04 |
| Tobak | ||||
| Altria | 44,38 | -1,8% | -2,9% | 16:20:02 |
| Philip Morris | 97,69 | -0,6% | -3,5% | 16:20:04 |
| Transport | ||||
| Fedex | 267,36 | -0,3% | 54,4% | 16:19:56 |
| Verkstad | ||||
| Boeing | 233,77 | -1,8% | 22,7% | 16:20:01 |
| Caterpillar | 291,34 | 0,9% | 21,6% | 16:19:59 |
| Cummins | 263,53 | -0,6% | 8,8% | 16:19:33 |
| Deere | 432,29 | -0,3% | 0,8% | 16:19:21 |
| Eaton | 223,79 | 2,2% | 42,6% | 16:20:01 |
| Emerson Electric | 95,07 | 3,8% | -1,0% | 16:19:56 |
| Honeywell | 193,39 | 0,0% | -9,8% | 16:20:01 |
| Parker-Hannifin | 413,14 | -0,2% | 42,0% | 16:19:42 |
| Rockwell Automation | 307,91 | -1,0% | 19,5% | 16:19:47 |
| Stanley Black&Decker | 103,24 | -0,7% | 37,4% | 16:19:47 |
| Raytheon Technologies | 87,08 | -1,0% | -13,7% | 16:20:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,00 | -3,4% | -25,2% | 16:20:03 |
| Bank & Finans | ||||
| American Express | 166,37 | -1,9% | 12,6% | 16:20:02 |
| Bank of America | 31,06 | -1,8% | -6,2% | 16:20:03 |
| Citigroup | 46,30 | -1,6% | 2,4% | 16:20:04 |
| Goldman Sachs | 351,65 | -1,7% | 2,4% | 16:20:02 |
| JP Morgan Chase | 154,49 | -1,7% | 15,2% | 16:20:03 |
| Morgan Stanley | 89,62 | -1,5% | 5,4% | 16:20:04 |
| Wells Fargo | 44,89 | -1,8% | 8,7% | 16:20:03 |
| Beklädnad | ||||
| Abercrombie | 39,03 | -1,2% | 70,4% | 16:20:03 |
| Gap | 10,13 | -4,6% | -10,2% | 16:20:05 |
| Bath & Body Works | 36,81 | 0,3% | -12,7% | 16:20:02 |
| TJX | 86,04 | -0,4% | 8,1% | 16:20:02 |
| Biotech | ||||
| Amgen | 231,49 | -0,3% | -11,9% | 16:20:06 |
| Detaljhandel | ||||
| eBay | 43,16 | -0,9% | 4,1% | 16:20:04 |
| Home Depot | 329,29 | -0,8% | 4,3% | 16:19:56 |
| Walmart | 159,48 | 0,2% | 12,5% | 16:20:00 |
| Energi | ||||
| Chevron | 159,59 | -1,7% | -11,1% | 16:20:00 |
| Exxon Mobil | 105,60 | -1,0% | -4,3% | 16:20:02 |
| Fordon | ||||
| Ford Motor | 13,05 | -2,8% | 12,2% | 16:20:03 |
| General Motors | 37,47 | -1,7% | 11,4% | 16:20:00 |
| Tesla | 255,60 | -2,1% | 107,5% | 16:20:01 |
| Försvar | ||||
| Lockheed Martin | 450,63 | -0,1% | -7,4% | 16:20:04 |
| Gruvor | ||||
| Freeport McMoRan | 42,78 | -2,2% | 12,6% | 16:20:04 |
| Halvledare | ||||
| AMD | 111,65 | -5,1% | 72,4% | 16:20:04 |
| Intel | 34,68 | -3,1% | 31,2% | 16:20:01 |
| Nvidia | 450,24 | -3,2% | 208,1% | 16:20:01 |
| Qualcomm | 130,07 | -1,5% | 18,3% | 16:20:01 |
| STMicro | 52,34 | -2,4% | 47,1% | 16:20:01 |
| Texas Instruments | 174,48 | -2,2% | 5,6% | 16:20:01 |
| Investment | ||||
| Berkshire Hathawy | 351,43 | -0,2% | 13,8% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,15 | 0,6% | 3,7% | 16:20:03 |
| Thor Industries | 115,45 | -0,1% | 52,9% | 16:19:02 |
| Livsmedel | ||||
| Coca-Cola | 62,18 | 0,7% | -2,2% | 16:20:02 |
| McDonald's | 292,72 | 0,6% | 11,1% | 16:20:01 |
| Läkemedel | ||||
| Abbott Laboratories | 109,65 | -0,8% | -0,1% | 16:20:02 |
| Bristol Myers Squibb | 61,55 | 0,0% | -14,5% | 16:20:02 |
| Eli Lilly | 456,20 | 0,7% | 24,7% | 16:19:59 |
| Gilead Sciences | 75,93 | 0,3% | -11,6% | 16:20:02 |
| Johnson & Johnson | 170,60 | 1,0% | -3,4% | 16:20:00 |
| Merck | 107,60 | 2,2% | -3,0% | 16:20:03 |
| Pfizer | 35,45 | -0,5% | -30,8% | 16:20:02 |
| Medtech | ||||
| Boston Scientific | 51,07 | -1,6% | 10,4% | 16:20:02 |
| Stryker | 276,42 | -1,0% | 13,1% | 16:20:03 |
| Medtronic | 85,97 | -2,0% | 10,6% | 16:20:00 |
| Media | ||||
| Fox Corporation | 33,23 | -0,1% | 9,4% | 16:20:02 |
| Netflix | 429,47 | -2,1% | 45,6% | 16:20:01 |
| Spotify | 147,15 | -2,4% | 86,4% | 16:19:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,45 | -0,4% | 10,1% | 16:20:01 |
| Juniper Networks | 28,05 | 0,1% | -12,2% | 16:20:03 |
| Tech | ||||
| Amazon | 128,39 | -2,5% | 52,8% | 16:20:03 |
| Alibaba | 96,31 | -3,8% | 9,3% | 16:20:04 |
| Alphabet | 129,79 | -1,6% | 46,3% | 16:20:01 |
| Apple | 193,39 | -1,1% | 48,8% | 16:20:03 |
| Meta Platforms | 316,04 | -2,1% | 162,6% | 16:20:02 |
| IBM | 142,94 | -0,3% | 1,5% | 16:20:01 |
| Microsoft | 330,67 | -1,7% | 37,9% | 16:20:01 |
| Telekom | ||||
| AT&T | 14,43 | 0,9% | -21,6% | 16:19:56 |
| T Mobile | 135,61 | -1,2% | -3,1% | 16:20:02 |
| Verizon | 33,52 | 0,3% | -14,9% | 16:20:04 |
| Tobak | ||||
| Altria | 44,38 | -1,8% | -2,9% | 16:20:02 |
| Philip Morris | 97,69 | -0,6% | -3,5% | 16:20:04 |
| Transport | ||||
| Fedex | 267,36 | -0,3% | 54,4% | 16:19:56 |
| Verkstad | ||||
| Boeing | 233,77 | -1,8% | 22,7% | 16:20:01 |
| Caterpillar | 291,34 | 0,9% | 21,6% | 16:19:59 |
| Cummins | 263,53 | -0,6% | 8,8% | 16:19:33 |
| Deere | 432,29 | -0,3% | 0,8% | 16:19:21 |
| Eaton | 223,79 | 2,2% | 42,6% | 16:20:01 |
| Emerson Electric | 95,07 | 3,8% | -1,0% | 16:19:56 |
| Honeywell | 193,39 | 0,0% | -9,8% | 16:20:01 |
| Parker-Hannifin | 413,14 | -0,2% | 42,0% | 16:19:42 |
| Rockwell Automation | 307,91 | -1,0% | 19,5% | 16:19:47 |
| Stanley Black&Decker | 103,24 | -0,7% | 37,4% | 16:19:47 |
| Raytheon Technologies | 87,08 | -1,0% | -13,7% | 16:20:04 |
| Källa: Factset |
LÄS MER