" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,91 | 0,3% | -15,5% | 16:21:17 |
| Bank & Finans | ||||
| American Express | 324,69 | 0,7% | 9,4% | 16:21:00 |
| Bank of America | 50,61 | 0,5% | 15,2% | 16:21:18 |
| Citigroup | 97,33 | 0,5% | 38,3% | 16:21:22 |
| Goldman Sachs | 750,27 | 0,1% | 31,0% | 16:21:13 |
| JP Morgan Chase | 300,27 | 0,3% | 25,3% | 16:21:17 |
| Morgan Stanley | 150,01 | 0,4% | 19,3% | 16:21:24 |
| Wells Fargo | 82,99 | 0,6% | 18,1% | 16:21:17 |
| Beklädnad | ||||
| Abercrombie | 96,52 | 1,2% | -35,4% | 16:21:16 |
| Gap | 22,11 | -0,9% | -6,5% | 16:21:18 |
| Bath & Body Works | 29,49 | -6,5% | -23,9% | 16:21:20 |
| TJX | 136,70 | -0,4% | 13,2% | 16:21:18 |
| Biotech | ||||
| Amgen | 285,49 | -0,9% | 9,5% | 16:21:19 |
| Detaljhandel | ||||
| eBay | 92,35 | -1,4% | 49,1% | 16:21:10 |
| Home Depot | 406,13 | -0,5% | 4,4% | 16:21:18 |
| Walmart | 96,10 | 0,0% | 6,4% | 16:21:20 |
| Energi | ||||
| Chevron | 158,58 | -0,4% | 9,5% | 16:21:23 |
| Exxon Mobil | 112,71 | 0,0% | 4,8% | 16:21:22 |
| Fordon | ||||
| Ford Motor | 11,73 | -1,6% | 18,4% | 16:21:24 |
| General Motors | 58,07 | -1,2% | 9,0% | 16:21:19 |
| Tesla | 347,20 | -0,7% | -14,0% | 16:21:24 |
| Försvar | ||||
| Lockheed Martin | 453,12 | -0,3% | -6,8% | 16:21:23 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 1,1% | 16,5% | 16:21:21 |
| Halvledare | ||||
| AMD | 168,25 | 0,7% | 39,3% | 16:21:20 |
| Intel | 24,85 | 0,0% | 23,9% | 16:21:20 |
| Nvidia | 178,50 | -1,7% | 32,9% | 16:21:21 |
| Qualcomm | 159,54 | -0,1% | 3,9% | 16:21:14 |
| STMicro | 27,87 | 2,6% | 11,6% | 16:21:19 |
| Texas Instruments | 206,18 | 0,3% | 10,0% | 16:21:17 |
| Investment | ||||
| Berkshire Hathawy | 498,09 | 0,5% | 9,9% | 16:21:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,84 | -0,7% | -7,0% | 16:21:20 |
| Thor Industries | 108,42 | -1,7% | 13,3% | 16:18:52 |
| Livsmedel | ||||
| Coca-Cola | 68,50 | -0,5% | 10,0% | 16:21:20 |
| McDonald's | 310,16 | -0,4% | 7,0% | 16:21:21 |
| Läkemedel | ||||
| Abbott Laboratories | 130,63 | -0,6% | 15,5% | 16:21:18 |
| Bristol Myers Squibb | 47,08 | -1,2% | -16,8% | 16:21:21 |
| Eli Lilly | 732,20 | -0,3% | -5,2% | 16:21:25 |
| Gilead Sciences | 113,07 | -0,7% | 22,4% | 16:21:16 |
| Johnson & Johnson | 175,03 | -1,0% | 21,0% | 16:21:21 |
| Merck | 82,95 | -1,3% | -16,6% | 16:21:21 |
| Pfizer | 24,67 | -1,6% | -7,0% | 16:21:21 |
| Medtech | ||||
| Boston Scientific | 105,43 | -0,4% | 18,0% | 16:21:24 |
| Stryker | 389,80 | -0,9% | 8,3% | 16:21:19 |
| Medtronic | 91,69 | -0,4% | 14,8% | 16:21:22 |
| Media | ||||
| Fox Corporation | 59,28 | -0,4% | 22,0% | 16:21:16 |
| Netflix | 1220,29 | -0,3% | 36,9% | 16:21:20 |
| Spotify | 691,35 | -0,2% | 54,5% | 16:21:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,84 | 0,6% | 16,3% | 16:21:20 |
| Tech | ||||
| Amazon | 230,36 | 0,5% | 5,0% | 16:21:22 |
| Alibaba | 120,56 | -1,4% | 42,2% | 16:21:25 |
| Alphabet | 211,32 | 1,5% | 11,0% | 16:21:24 |
| Apple | 230,66 | 0,1% | -7,9% | 16:21:23 |
| Meta Platforms | 749,13 | 0,2% | 27,9% | 16:21:19 |
| IBM | 243,69 | -0,5% | 10,9% | 16:21:17 |
| Microsoft | 506,84 | 0,0% | 20,2% | 16:21:23 |
| Telekom | ||||
| AT&T | 28,88 | -0,6% | 26,8% | 16:21:17 |
| T Mobile | 249,78 | -0,6% | 13,2% | 16:21:22 |
| Verizon | 43,86 | -0,9% | 9,7% | 16:21:21 |
| Tobak | ||||
| Altria | 65,94 | -0,7% | 26,1% | 16:21:19 |
| Philip Morris | 162,71 | -0,9% | 35,2% | 16:21:20 |
| Transport | ||||
| Fedex | 229,30 | -1,3% | -18,5% | 16:21:18 |
| Verkstad | ||||
| Boeing | 235,03 | -0,3% | 32,8% | 16:21:20 |
| Caterpillar | 435,43 | 0,6% | 20,0% | 16:21:17 |
| Cummins | 402,05 | 0,2% | 15,3% | 16:19:57 |
| Deere | 493,00 | 0,0% | 16,4% | 16:21:09 |
| Eaton | 356,07 | 1,3% | 7,3% | 16:21:16 |
| Emerson Electric | 134,00 | 0,4% | 8,1% | 16:20:39 |
| Honeywell | 220,56 | -0,3% | -2,4% | 16:21:17 |
| Parker-Hannifin | 768,29 | 0,0% | 20,8% | 16:21:22 |
| Rockwell Automation | 350,27 | 0,3% | 22,6% | 16:20:32 |
| Stanley Black&Decker | 74,83 | -1,2% | -6,8% | 16:21:19 |
| RTX Corp | 160,39 | 0,3% | 38,6% | 16:21:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,91 | 0,3% | -15,5% | 16:21:17 |
| Bank & Finans | ||||
| American Express | 324,69 | 0,7% | 9,4% | 16:21:00 |
| Bank of America | 50,61 | 0,5% | 15,2% | 16:21:18 |
| Citigroup | 97,33 | 0,5% | 38,3% | 16:21:22 |
| Goldman Sachs | 750,27 | 0,1% | 31,0% | 16:21:13 |
| JP Morgan Chase | 300,27 | 0,3% | 25,3% | 16:21:17 |
| Morgan Stanley | 150,01 | 0,4% | 19,3% | 16:21:24 |
| Wells Fargo | 82,99 | 0,6% | 18,1% | 16:21:17 |
| Beklädnad | ||||
| Abercrombie | 96,52 | 1,2% | -35,4% | 16:21:16 |
| Gap | 22,11 | -0,9% | -6,5% | 16:21:18 |
| Bath & Body Works | 29,49 | -6,5% | -23,9% | 16:21:20 |
| TJX | 136,70 | -0,4% | 13,2% | 16:21:18 |
| Biotech | ||||
| Amgen | 285,49 | -0,9% | 9,5% | 16:21:19 |
| Detaljhandel | ||||
| eBay | 92,35 | -1,4% | 49,1% | 16:21:10 |
| Home Depot | 406,13 | -0,5% | 4,4% | 16:21:18 |
| Walmart | 96,10 | 0,0% | 6,4% | 16:21:20 |
| Energi | ||||
| Chevron | 158,58 | -0,4% | 9,5% | 16:21:23 |
| Exxon Mobil | 112,71 | 0,0% | 4,8% | 16:21:22 |
| Fordon | ||||
| Ford Motor | 11,73 | -1,6% | 18,4% | 16:21:24 |
| General Motors | 58,07 | -1,2% | 9,0% | 16:21:19 |
| Tesla | 347,20 | -0,7% | -14,0% | 16:21:24 |
| Försvar | ||||
| Lockheed Martin | 453,12 | -0,3% | -6,8% | 16:21:23 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 1,1% | 16,5% | 16:21:21 |
| Halvledare | ||||
| AMD | 168,25 | 0,7% | 39,3% | 16:21:20 |
| Intel | 24,85 | 0,0% | 23,9% | 16:21:20 |
| Nvidia | 178,50 | -1,7% | 32,9% | 16:21:21 |
| Qualcomm | 159,54 | -0,1% | 3,9% | 16:21:14 |
| STMicro | 27,87 | 2,6% | 11,6% | 16:21:19 |
| Texas Instruments | 206,18 | 0,3% | 10,0% | 16:21:17 |
| Investment | ||||
| Berkshire Hathawy | 498,09 | 0,5% | 9,9% | 16:21:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,84 | -0,7% | -7,0% | 16:21:20 |
| Thor Industries | 108,42 | -1,7% | 13,3% | 16:18:52 |
| Livsmedel | ||||
| Coca-Cola | 68,50 | -0,5% | 10,0% | 16:21:20 |
| McDonald's | 310,16 | -0,4% | 7,0% | 16:21:21 |
| Läkemedel | ||||
| Abbott Laboratories | 130,63 | -0,6% | 15,5% | 16:21:18 |
| Bristol Myers Squibb | 47,08 | -1,2% | -16,8% | 16:21:21 |
| Eli Lilly | 732,20 | -0,3% | -5,2% | 16:21:25 |
| Gilead Sciences | 113,07 | -0,7% | 22,4% | 16:21:16 |
| Johnson & Johnson | 175,03 | -1,0% | 21,0% | 16:21:21 |
| Merck | 82,95 | -1,3% | -16,6% | 16:21:21 |
| Pfizer | 24,67 | -1,6% | -7,0% | 16:21:21 |
| Medtech | ||||
| Boston Scientific | 105,43 | -0,4% | 18,0% | 16:21:24 |
| Stryker | 389,80 | -0,9% | 8,3% | 16:21:19 |
| Medtronic | 91,69 | -0,4% | 14,8% | 16:21:22 |
| Media | ||||
| Fox Corporation | 59,28 | -0,4% | 22,0% | 16:21:16 |
| Netflix | 1220,29 | -0,3% | 36,9% | 16:21:20 |
| Spotify | 691,35 | -0,2% | 54,5% | 16:21:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,84 | 0,6% | 16,3% | 16:21:20 |
| Tech | ||||
| Amazon | 230,36 | 0,5% | 5,0% | 16:21:22 |
| Alibaba | 120,56 | -1,4% | 42,2% | 16:21:25 |
| Alphabet | 211,32 | 1,5% | 11,0% | 16:21:24 |
| Apple | 230,66 | 0,1% | -7,9% | 16:21:23 |
| Meta Platforms | 749,13 | 0,2% | 27,9% | 16:21:19 |
| IBM | 243,69 | -0,5% | 10,9% | 16:21:17 |
| Microsoft | 506,84 | 0,0% | 20,2% | 16:21:23 |
| Telekom | ||||
| AT&T | 28,88 | -0,6% | 26,8% | 16:21:17 |
| T Mobile | 249,78 | -0,6% | 13,2% | 16:21:22 |
| Verizon | 43,86 | -0,9% | 9,7% | 16:21:21 |
| Tobak | ||||
| Altria | 65,94 | -0,7% | 26,1% | 16:21:19 |
| Philip Morris | 162,71 | -0,9% | 35,2% | 16:21:20 |
| Transport | ||||
| Fedex | 229,30 | -1,3% | -18,5% | 16:21:18 |
| Verkstad | ||||
| Boeing | 235,03 | -0,3% | 32,8% | 16:21:20 |
| Caterpillar | 435,43 | 0,6% | 20,0% | 16:21:17 |
| Cummins | 402,05 | 0,2% | 15,3% | 16:19:57 |
| Deere | 493,00 | 0,0% | 16,4% | 16:21:09 |
| Eaton | 356,07 | 1,3% | 7,3% | 16:21:16 |
| Emerson Electric | 134,00 | 0,4% | 8,1% | 16:20:39 |
| Honeywell | 220,56 | -0,3% | -2,4% | 16:21:17 |
| Parker-Hannifin | 768,29 | 0,0% | 20,8% | 16:21:22 |
| Rockwell Automation | 350,27 | 0,3% | 22,6% | 16:20:32 |
| Stanley Black&Decker | 74,83 | -1,2% | -6,8% | 16:21:19 |
| RTX Corp | 160,39 | 0,3% | 38,6% | 16:21:20 |
| Källa: Factset |
LÄS MER