New York
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,38 | 0,9% | 24,6% | 16:20:12 |
| Bank & Finans | ||||
| American Express | 235,53 | -0,7% | 25,7% | 16:20:09 |
| Bank of America | 39,72 | 0,1% | 18,0% | 16:20:09 |
| Citigroup | 61,25 | 0,4% | 19,1% | 16:20:04 |
| Goldman Sachs | 460,27 | 1,1% | 19,3% | 16:20:04 |
| JP Morgan Chase | 198,21 | -0,5% | 16,5% | 16:20:07 |
| Morgan Stanley | 97,21 | 0,7% | 4,2% | 16:20:09 |
| Wells Fargo | 58,58 | -0,2% | 19,0% | 16:20:11 |
| Beklädnad | ||||
| Abercrombie | 170,96 | 0,8% | 93,8% | 16:20:02 |
| Gap | 26,48 | -1,4% | 26,6% | 16:20:07 |
| Bath & Body Works | 46,67 | 3,3% | 8,1% | 16:20:08 |
| TJX | 106,20 | 0,3% | 13,2% | 16:20:08 |
| Biotech | ||||
| Amgen | 306,71 | -0,2% | 6,5% | 16:20:10 |
| Detaljhandel | ||||
| eBay | 53,28 | -0,9% | 22,1% | 16:20:08 |
| Home Depot | 326,47 | -0,5% | -5,8% | 16:19:54 |
| Walmart | 66,42 | -0,3% | 26,4% | 16:20:10 |
| Energi | ||||
| Chevron | 156,05 | -0,1% | 4,6% | 16:20:10 |
| Exxon Mobil | 111,87 | -0,7% | 11,9% | 16:20:10 |
| Fordon | ||||
| Ford Motor | 11,86 | -1,4% | -2,7% | 16:20:10 |
| General Motors | 44,89 | -0,8% | 25,0% | 16:20:10 |
| Tesla | 173,27 | -0,9% | -30,3% | 16:20:08 |
| Försvar | ||||
| Lockheed Martin | 464,50 | -0,9% | 2,5% | 16:19:24 |
| Gruvor | ||||
| Freeport McMoRan | 49,98 | 0,6% | 17,4% | 16:20:05 |
| Halvledare | ||||
| AMD | 165,20 | 3,3% | 12,1% | 16:20:11 |
| Intel | 30,39 | 1,2% | -39,5% | 16:20:09 |
| Nvidia | 1193,78 | 2,5% | 141,1% | 16:20:11 |
| Qualcomm | 209,34 | 2,4% | 44,7% | 16:20:09 |
| STMicro | 43,49 | 1,3% | -13,2% | 16:20:09 |
| Texas Instruments | 193,73 | 0,2% | 13,7% | 16:20:07 |
| Investment | ||||
| Berkshire Hathawy | 407,05 | -0,6% | 14,1% | 16:20:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,50 | -0,9% | 12,9% | 16:20:09 |
| Thor Industries | 93,14 | -2,9% | -21,2% | 16:20:10 |
| Livsmedel | ||||
| Coca-Cola | 63,50 | -0,7% | 7,7% | 16:20:06 |
| McDonald's | 259,66 | -1,2% | -12,4% | 16:20:04 |
| Läkemedel | ||||
| Abbott Laboratories | 102,27 | -1,1% | -7,1% | 16:20:06 |
| Bristol Myers Squibb | 40,98 | -1,9% | -20,1% | 16:20:07 |
| Eli Lilly | 824,61 | -1,0% | 41,5% | 16:20:11 |
| Gilead Sciences | 63,37 | -1,2% | -21,8% | 16:20:07 |
| Johnson & Johnson | 145,99 | -1,2% | -6,9% | 16:20:11 |
| Merck | 128,22 | -0,4% | 17,6% | 16:19:52 |
| Pfizer | 29,25 | -0,8% | 1,6% | 16:20:11 |
| Medtech | ||||
| Boston Scientific | 75,71 | -0,3% | 31,0% | 16:20:09 |
| Stryker | 344,53 | 0,7% | 15,1% | 16:20:04 |
| Medtronic | 82,09 | -1,4% | -0,4% | 16:20:03 |
| Media | ||||
| Fox Corporation | 34,57 | 0,1% | 16,5% | 16:20:09 |
| Netflix | 639,90 | 1,3% | 31,4% | 16:19:57 |
| Spotify | 328,57 | 0,6% | 74,9% | 16:20:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,07 | -2,8% | -8,8% | 16:20:07 |
| Juniper Networks | 35,20 | -0,1% | 19,4% | 16:19:41 |
| Tech | ||||
| Amazon | 179,59 | 0,1% | 18,2% | 16:20:08 |
| Alibaba | 79,24 | 1,0% | 2,2% | 16:20:10 |
| Alphabet | 177,34 | 1,3% | 25,8% | 16:20:10 |
| Apple | 195,11 | 0,4% | 1,3% | 16:20:11 |
| Meta Platforms | 485,14 | 1,7% | 37,1% | 16:20:12 |
| IBM | 166,13 | 0,2% | 1,6% | 16:20:09 |
| Microsoft | 417,10 | 0,2% | 10,9% | 16:20:09 |
| Telekom | ||||
| AT&T | 18,25 | -0,6% | 8,7% | 16:20:05 |
| T Mobile | 179,57 | 0,9% | 12,0% | 16:20:11 |
| Verizon | 41,46 | -0,3% | 10,0% | 16:20:05 |
| Tobak | ||||
| Altria | 46,47 | -0,8% | 15,2% | 16:20:04 |
| Philip Morris | 103,29 | -0,5% | 9,8% | 16:20:03 |
| Transport | ||||
| Fedex | 245,31 | -0,3% | -3,0% | 16:19:24 |
| Verkstad | ||||
| Boeing | 186,81 | -1,0% | -28,3% | 16:20:09 |
| Caterpillar | 327,56 | 0,0% | 10,8% | 16:20:09 |
| Cummins | 277,21 | 1,5% | 15,7% | 16:20:00 |
| Deere | 368,33 | -0,3% | -7,9% | 16:20:03 |
| Eaton | 321,61 | 1,7% | 33,5% | 16:20:02 |
| Emerson Electric | 107,32 | 0,4% | 10,3% | 16:20:09 |
| Honeywell | 205,92 | -0,6% | -1,8% | 16:20:10 |
| Parker-Hannifin | 516,50 | 0,8% | 12,1% | 16:19:27 |
| Rockwell Automation | 256,66 | 0,7% | -17,3% | 16:19:59 |
| Stanley Black&Decker | 83,37 | 0,4% | -15,0% | 16:19:49 |
| RTX Corp | 107,80 | -0,1% | 28,1% | 16:20:09 |
| Källa: Factset |
LÄS MER
