" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,00 | 2,9% | -5,9% | 16:20:13 |
| Bank & Finans | ||||
| American Express | 246,23 | 1,0% | 31,4% | 16:20:09 |
| Bank of America | 39,43 | 1,6% | 17,1% | 16:20:13 |
| Citigroup | 60,26 | 1,7% | 17,1% | 16:20:12 |
| Goldman Sachs | 501,48 | 0,6% | 30,0% | 16:19:16 |
| JP Morgan Chase | 211,62 | 0,7% | 24,4% | 16:20:13 |
| Morgan Stanley | 100,46 | 1,0% | 7,7% | 16:20:13 |
| Wells Fargo | 54,83 | 2,2% | 11,4% | 16:20:12 |
| Beklädnad | ||||
| Abercrombie | 159,78 | 4,4% | 81,1% | 16:19:40 |
| Gap | 23,92 | 5,3% | 14,4% | 16:20:10 |
| Bath & Body Works | 32,80 | 4,4% | -24,0% | 16:20:13 |
| TJX | 110,57 | 1,7% | 17,9% | 16:20:15 |
| Biotech | ||||
| Amgen | 323,92 | 0,4% | 12,5% | 16:20:14 |
| Detaljhandel | ||||
| eBay | 55,90 | 0,3% | 28,2% | 16:20:13 |
| Home Depot | 359,90 | 1,2% | 3,9% | 16:20:13 |
| Walmart | 73,35 | 6,8% | 39,6% | 16:20:17 |
| Energi | ||||
| Chevron | 145,75 | 0,7% | -2,3% | 16:20:12 |
| Exxon Mobil | 118,46 | 0,4% | 18,5% | 16:20:16 |
| Fordon | ||||
| Ford Motor | 10,47 | 2,8% | -14,1% | 16:20:09 |
| General Motors | 45,01 | 3,2% | 25,3% | 16:20:17 |
| Tesla | 213,41 | 6,0% | -14,1% | 16:20:14 |
| Försvar | ||||
| Lockheed Martin | 560,77 | -0,4% | 23,7% | 16:19:30 |
| Gruvor | ||||
| Freeport McMoRan | 43,40 | 3,6% | 1,9% | 16:20:15 |
| Halvledare | ||||
| AMD | 143,91 | 2,2% | -2,4% | 16:20:17 |
| Intel | 20,39 | 2,4% | -59,4% | 16:20:12 |
| Nvidia | 120,27 | 1,9% | 142,9% | 16:20:14 |
| Qualcomm | 172,56 | 3,2% | 19,3% | 16:20:14 |
| STMicro | 30,26 | 2,2% | -39,6% | 16:20:06 |
| Texas Instruments | 198,91 | 1,7% | 16,7% | 16:20:08 |
| Investment | ||||
| Berkshire Hathawy | 440,23 | 0,4% | 23,4% | 16:20:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,62 | -0,7% | 14,4% | 16:20:11 |
| Thor Industries | 101,61 | 3,0% | -14,1% | 16:15:19 |
| Livsmedel | ||||
| Coca-Cola | 68,69 | 0,2% | 16,6% | 16:20:14 |
| McDonald's | 272,91 | 0,6% | -8,0% | 16:20:02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,49 | 0,5% | 0,4% | 16:20:11 |
| Bristol Myers Squibb | 49,30 | 1,8% | -3,9% | 16:20:12 |
| Eli Lilly | 927,90 | -0,3% | 59,2% | 16:20:09 |
| Gilead Sciences | 74,07 | -0,1% | -8,6% | 16:20:07 |
| Johnson & Johnson | 158,64 | 0,1% | 1,2% | 16:20:09 |
| Merck | 113,01 | -0,5% | 3,7% | 16:20:12 |
| Pfizer | 28,68 | -0,7% | -0,4% | 16:20:14 |
| Medtech | ||||
| Boston Scientific | 77,03 | 0,8% | 33,2% | 16:20:02 |
| Stryker | 335,17 | 0,7% | 11,9% | 16:19:02 |
| Medtronic | 82,41 | 0,8% | 0,0% | 16:20:16 |
| Media | ||||
| Fox Corporation | 39,07 | 0,0% | 31,7% | 16:20:12 |
| Netflix | 671,10 | 1,4% | 37,8% | 16:20:14 |
| Spotify | 337,56 | 1,0% | 79,6% | 16:20:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,18 | 8,2% | -2,7% | 16:20:15 |
| Juniper Networks | 38,80 | 0,0% | 31,6% | 16:20:13 |
| Tech | ||||
| Amazon | 175,11 | 2,9% | 15,2% | 16:20:13 |
| Alibaba | 80,95 | 1,9% | 4,4% | 16:20:17 |
| Alphabet | 162,30 | 0,2% | 15,2% | 16:20:16 |
| Apple | 224,89 | 1,4% | 16,8% | 16:20:16 |
| Meta Platforms | 535,68 | 1,7% | 51,3% | 16:20:16 |
| IBM | 193,77 | 0,8% | 18,5% | 16:20:02 |
| Microsoft | 419,25 | 0,8% | 11,5% | 16:20:15 |
| Telekom | ||||
| AT&T | 19,25 | -2,0% | 14,7% | 16:20:11 |
| T Mobile | 194,45 | -1,0% | 21,3% | 16:20:13 |
| Verizon | 40,27 | -1,5% | 6,8% | 16:20:07 |
| Tobak | ||||
| Altria | 50,82 | -0,7% | 26,0% | 16:20:14 |
| Philip Morris | 116,94 | -0,2% | 24,3% | 16:20:12 |
| Transport | ||||
| Fedex | 287,63 | 1,5% | 13,7% | 16:20:03 |
| Verkstad | ||||
| Boeing | 171,80 | 2,0% | -34,1% | 16:20:02 |
| Caterpillar | 342,20 | 1,4% | 15,7% | 16:20:09 |
| Cummins | 297,38 | 1,8% | 24,1% | 16:20:07 |
| Deere | 366,60 | 4,4% | -8,3% | 16:20:11 |
| Eaton | 299,41 | 0,4% | 24,3% | 16:20:10 |
| Emerson Electric | 103,96 | 0,5% | 6,8% | 16:20:08 |
| Honeywell | 198,59 | 0,5% | -5,3% | 16:20:08 |
| Parker-Hannifin | 585,58 | 1,2% | 27,1% | 16:19:03 |
| Rockwell Automation | 264,78 | 1,4% | -14,7% | 16:19:44 |
| Stanley Black&Decker | 95,92 | 0,5% | -2,2% | 16:19:12 |
| RTX Corp | 117,75 | 0,1% | 39,9% | 16:20:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,00 | 2,9% | -5,9% | 16:20:13 |
| Bank & Finans | ||||
| American Express | 246,23 | 1,0% | 31,4% | 16:20:09 |
| Bank of America | 39,43 | 1,6% | 17,1% | 16:20:13 |
| Citigroup | 60,26 | 1,7% | 17,1% | 16:20:12 |
| Goldman Sachs | 501,48 | 0,6% | 30,0% | 16:19:16 |
| JP Morgan Chase | 211,62 | 0,7% | 24,4% | 16:20:13 |
| Morgan Stanley | 100,46 | 1,0% | 7,7% | 16:20:13 |
| Wells Fargo | 54,83 | 2,2% | 11,4% | 16:20:12 |
| Beklädnad | ||||
| Abercrombie | 159,78 | 4,4% | 81,1% | 16:19:40 |
| Gap | 23,92 | 5,3% | 14,4% | 16:20:10 |
| Bath & Body Works | 32,80 | 4,4% | -24,0% | 16:20:13 |
| TJX | 110,57 | 1,7% | 17,9% | 16:20:15 |
| Biotech | ||||
| Amgen | 323,92 | 0,4% | 12,5% | 16:20:14 |
| Detaljhandel | ||||
| eBay | 55,90 | 0,3% | 28,2% | 16:20:13 |
| Home Depot | 359,90 | 1,2% | 3,9% | 16:20:13 |
| Walmart | 73,35 | 6,8% | 39,6% | 16:20:17 |
| Energi | ||||
| Chevron | 145,75 | 0,7% | -2,3% | 16:20:12 |
| Exxon Mobil | 118,46 | 0,4% | 18,5% | 16:20:16 |
| Fordon | ||||
| Ford Motor | 10,47 | 2,8% | -14,1% | 16:20:09 |
| General Motors | 45,01 | 3,2% | 25,3% | 16:20:17 |
| Tesla | 213,41 | 6,0% | -14,1% | 16:20:14 |
| Försvar | ||||
| Lockheed Martin | 560,77 | -0,4% | 23,7% | 16:19:30 |
| Gruvor | ||||
| Freeport McMoRan | 43,40 | 3,6% | 1,9% | 16:20:15 |
| Halvledare | ||||
| AMD | 143,91 | 2,2% | -2,4% | 16:20:17 |
| Intel | 20,39 | 2,4% | -59,4% | 16:20:12 |
| Nvidia | 120,27 | 1,9% | 142,9% | 16:20:14 |
| Qualcomm | 172,56 | 3,2% | 19,3% | 16:20:14 |
| STMicro | 30,26 | 2,2% | -39,6% | 16:20:06 |
| Texas Instruments | 198,91 | 1,7% | 16,7% | 16:20:08 |
| Investment | ||||
| Berkshire Hathawy | 440,23 | 0,4% | 23,4% | 16:20:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,62 | -0,7% | 14,4% | 16:20:11 |
| Thor Industries | 101,61 | 3,0% | -14,1% | 16:15:19 |
| Livsmedel | ||||
| Coca-Cola | 68,69 | 0,2% | 16,6% | 16:20:14 |
| McDonald's | 272,91 | 0,6% | -8,0% | 16:20:02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,49 | 0,5% | 0,4% | 16:20:11 |
| Bristol Myers Squibb | 49,30 | 1,8% | -3,9% | 16:20:12 |
| Eli Lilly | 927,90 | -0,3% | 59,2% | 16:20:09 |
| Gilead Sciences | 74,07 | -0,1% | -8,6% | 16:20:07 |
| Johnson & Johnson | 158,64 | 0,1% | 1,2% | 16:20:09 |
| Merck | 113,01 | -0,5% | 3,7% | 16:20:12 |
| Pfizer | 28,68 | -0,7% | -0,4% | 16:20:14 |
| Medtech | ||||
| Boston Scientific | 77,03 | 0,8% | 33,2% | 16:20:02 |
| Stryker | 335,17 | 0,7% | 11,9% | 16:19:02 |
| Medtronic | 82,41 | 0,8% | 0,0% | 16:20:16 |
| Media | ||||
| Fox Corporation | 39,07 | 0,0% | 31,7% | 16:20:12 |
| Netflix | 671,10 | 1,4% | 37,8% | 16:20:14 |
| Spotify | 337,56 | 1,0% | 79,6% | 16:20:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,18 | 8,2% | -2,7% | 16:20:15 |
| Juniper Networks | 38,80 | 0,0% | 31,6% | 16:20:13 |
| Tech | ||||
| Amazon | 175,11 | 2,9% | 15,2% | 16:20:13 |
| Alibaba | 80,95 | 1,9% | 4,4% | 16:20:17 |
| Alphabet | 162,30 | 0,2% | 15,2% | 16:20:16 |
| Apple | 224,89 | 1,4% | 16,8% | 16:20:16 |
| Meta Platforms | 535,68 | 1,7% | 51,3% | 16:20:16 |
| IBM | 193,77 | 0,8% | 18,5% | 16:20:02 |
| Microsoft | 419,25 | 0,8% | 11,5% | 16:20:15 |
| Telekom | ||||
| AT&T | 19,25 | -2,0% | 14,7% | 16:20:11 |
| T Mobile | 194,45 | -1,0% | 21,3% | 16:20:13 |
| Verizon | 40,27 | -1,5% | 6,8% | 16:20:07 |
| Tobak | ||||
| Altria | 50,82 | -0,7% | 26,0% | 16:20:14 |
| Philip Morris | 116,94 | -0,2% | 24,3% | 16:20:12 |
| Transport | ||||
| Fedex | 287,63 | 1,5% | 13,7% | 16:20:03 |
| Verkstad | ||||
| Boeing | 171,80 | 2,0% | -34,1% | 16:20:02 |
| Caterpillar | 342,20 | 1,4% | 15,7% | 16:20:09 |
| Cummins | 297,38 | 1,8% | 24,1% | 16:20:07 |
| Deere | 366,60 | 4,4% | -8,3% | 16:20:11 |
| Eaton | 299,41 | 0,4% | 24,3% | 16:20:10 |
| Emerson Electric | 103,96 | 0,5% | 6,8% | 16:20:08 |
| Honeywell | 198,59 | 0,5% | -5,3% | 16:20:08 |
| Parker-Hannifin | 585,58 | 1,2% | 27,1% | 16:19:03 |
| Rockwell Automation | 264,78 | 1,4% | -14,7% | 16:19:44 |
| Stanley Black&Decker | 95,92 | 0,5% | -2,2% | 16:19:12 |
| RTX Corp | 117,75 | 0,1% | 39,9% | 16:20:04 |
| Källa: Factset |
LÄS MER