Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,23-0,6%-42,3%16:20:04Bank & FinansAmerican Express163,550,8%10,7%16:19:51Bank of America29,720,2%-10,3%16:20:06Citigroup45,220,3%0,0%16:20:02Goldman Sachs336,460,4%-2,0%16:20:05JP Morgan Chase153,790,5%14,7%16:20:05Morgan Stanley78,37-0,1%-7,8%16:20:03Wells Fargo42,770,4%3,6%16:20:04BeklädnadAbercrombie72,13-2,6%214,8%16:19:58Gap18,79-0,6%66,5%16:20:09Bath & Body Works29,46-0,7%-30,1%16:20:07TJX89,730,7%12,7%16:20:08BiotechAmgen263,860,4%0,5%16:20:03DetaljhandeleBay41,222,1%-0,6%16:20:06Home Depot307,990,9%-2,5%16:20:04Walmart154,83-0,7%9,2%16:20:02EnergiChevron142,38-1,2%-20,7%16:20:05Exxon Mobil103,14-1,3%-6,5%16:20:05FordonFord Motor10,200,0%-12,3%16:20:08General Motors27,930,1%-17,0%16:20:10Tesla233,59-3,2%89,6%16:20:07FörsvarLockheed Martin450,740,6%-7,3%16:20:04GruvorFreeport McMoRan36,58-1,1%-3,8%16:20:05HalvledareAMD121,572,0%87,7%16:20:09Intel43,850,5%65,9%16:20:05Nvidia478,71-4,2%227,6%16:20:08Qualcomm127,810,6%16,3%16:20:08STMicro45,22-0,3%27,1%16:20:03Texas Instruments154,090,4%-6,7%16:20:05InvestmentBerkshire Hathawy361,750,2%17,1%16:20:05KonsumentvarorProcter&Gamble151,111,0%-0,3%16:20:05Thor Industries101,600,9%34,6%16:19:29LivsmedelCoca-Cola58,450,7%-8,1%16:20:10McDonald's281,990,5%7,0%16:20:04LäkemedelAbbott Laboratories102,380,5%-6,7%16:20:06Bristol Myers Squibb48,940,9%-32,0%16:20:06Eli Lilly589,20-0,6%61,1%16:20:06Gilead Sciences75,100,5%-12,5%16:19:57Johnson & Johnson151,070,0%-14,5%16:20:06Merck101,56-0,6%-8,5%16:20:04Pfizer30,27-0,1%-40,9%16:20:09MedtechBoston Scientific55,730,7%20,4%16:20:04Stryker295,160,5%20,7%16:19:32Medtronic78,53-0,1%1,0%16:20:04MediaFox Corporation30,440,4%0,2%16:19:57Netflix479,460,9%62,6%16:20:05Spotify180,020,7%128,0%16:19:58NätverksutrustningCisco Systems48,030,5%0,8%16:20:04Juniper Networks26,990,4%-15,6%16:20:04TechAmazon146,932,1%74,9%16:20:08Alibaba78,25-0,9%-11,2%16:20:10Alphabet139,880,9%57,6%16:20:07Apple191,800,6%47,6%16:20:06Meta Platforms340,951,2%183,3%16:20:06IBM154,560,4%9,7%16:20:10Microsoft375,680,7%56,6%16:20:09TelekomAT&T16,280,5%-11,6%16:20:08T Mobile149,370,5%6,7%16:19:57Verizon37,490,6%-4,9%16:20:06TobakAltria41,201,1%-9,9%16:20:03Philip Morris93,420,7%-7,7%16:20:07TransportFedex255,36-0,2%47,4%16:20:06VerkstadBoeing218,910,3%14,9%16:19:59Caterpillar243,40-2,4%1,6%16:20:01Cummins221,84-0,1%-8,4%16:19:29Deere356,25-6,9%-16,9%16:20:05Eaton228,350,6%45,5%16:20:04Emerson Electric88,02-0,7%-8,4%16:20:10Honeywell191,750,3%-10,5%16:20:07Parker-Hannifin430,84-0,5%48,1%16:18:35Rockwell Automation272,651,2%5,9%16:19:51Stanley Black&Decker89,03-0,3%18,5%16:20:07RTX Corp78,620,6%-22,1%16:20:07Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,23-0,6%-42,3%16:20:04Bank & FinansAmerican Express163,550,8%10,7%16:19:51Bank of America29,720,2%-10,3%16:20:06Citigroup45,220,3%0,0%16:20:02Goldman Sachs336,460,4%-2,0%16:20:05JP Morgan Chase153,790,5%14,7%16:20:05Morgan Stanley78,37-0,1%-7,8%16:20:03Wells Fargo42,770,4%3,6%16:20:04BeklädnadAbercrombie72,13-2,6%214,8%16:19:58Gap18,79-0,6%66,5%16:20:09Bath & Body Works29,46-0,7%-30,1%16:20:07TJX89,730,7%12,7%16:20:08BiotechAmgen263,860,4%0,5%16:20:03DetaljhandeleBay41,222,1%-0,6%16:20:06Home Depot307,990,9%-2,5%16:20:04Walmart154,83-0,7%9,2%16:20:02EnergiChevron142,38-1,2%-20,7%16:20:05Exxon Mobil103,14-1,3%-6,5%16:20:05FordonFord Motor10,200,0%-12,3%16:20:08General Motors27,930,1%-17,0%16:20:10Tesla233,59-3,2%89,6%16:20:07FörsvarLockheed Martin450,740,6%-7,3%16:20:04GruvorFreeport McMoRan36,58-1,1%-3,8%16:20:05HalvledareAMD121,572,0%87,7%16:20:09Intel43,850,5%65,9%16:20:05Nvidia478,71-4,2%227,6%16:20:08Qualcomm127,810,6%16,3%16:20:08STMicro45,22-0,3%27,1%16:20:03Texas Instruments154,090,4%-6,7%16:20:05InvestmentBerkshire Hathawy361,750,2%17,1%16:20:05KonsumentvarorProcter&Gamble151,111,0%-0,3%16:20:05Thor Industries101,600,9%34,6%16:19:29LivsmedelCoca-Cola58,450,7%-8,1%16:20:10McDonald's281,990,5%7,0%16:20:04LäkemedelAbbott Laboratories102,380,5%-6,7%16:20:06Bristol Myers Squibb48,940,9%-32,0%16:20:06Eli Lilly589,20-0,6%61,1%16:20:06Gilead Sciences75,100,5%-12,5%16:19:57Johnson & Johnson151,070,0%-14,5%16:20:06Merck101,56-0,6%-8,5%16:20:04Pfizer30,27-0,1%-40,9%16:20:09MedtechBoston Scientific55,730,7%20,4%16:20:04Stryker295,160,5%20,7%16:19:32Medtronic78,53-0,1%1,0%16:20:04MediaFox Corporation30,440,4%0,2%16:19:57Netflix479,460,9%62,6%16:20:05Spotify180,020,7%128,0%16:19:58NätverksutrustningCisco Systems48,030,5%0,8%16:20:04Juniper Networks26,990,4%-15,6%16:20:04TechAmazon146,932,1%74,9%16:20:08Alibaba78,25-0,9%-11,2%16:20:10Alphabet139,880,9%57,6%16:20:07Apple191,800,6%47,6%16:20:06Meta Platforms340,951,2%183,3%16:20:06IBM154,560,4%9,7%16:20:10Microsoft375,680,7%56,6%16:20:09TelekomAT&T16,280,5%-11,6%16:20:08T Mobile149,370,5%6,7%16:19:57Verizon37,490,6%-4,9%16:20:06TobakAltria41,201,1%-9,9%16:20:03Philip Morris93,420,7%-7,7%16:20:07TransportFedex255,36-0,2%47,4%16:20:06VerkstadBoeing218,910,3%14,9%16:19:59Caterpillar243,40-2,4%1,6%16:20:01Cummins221,84-0,1%-8,4%16:19:29Deere356,25-6,9%-16,9%16:20:05Eaton228,350,6%45,5%16:20:04Emerson Electric88,02-0,7%-8,4%16:20:10Honeywell191,750,3%-10,5%16:20:07Parker-Hannifin430,84-0,5%48,1%16:18:35Rockwell Automation272,651,2%5,9%16:19:51Stanley Black&Decker89,03-0,3%18,5%16:20:07RTX Corp78,620,6%-22,1%16:20:07Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,23-0,6%-42,3%16:20:04Bank & FinansAmerican Express163,550,8%10,7%16:19:51Bank of America29,720,2%-10,3%16:20:06Citigroup45,220,3%0,0%16:20:02Goldman Sachs336,460,4%-2,0%16:20:05JP Morgan Chase153,790,5%14,7%16:20:05Morgan Stanley78,37-0,1%-7,8%16:20:03Wells Fargo42,770,4%3,6%16:20:04BeklädnadAbercrombie72,13-2,6%214,8%16:19:58Gap18,79-0,6%66,5%16:20:09Bath & Body Works29,46-0,7%-30,1%16:20:07TJX89,730,7%12,7%16:20:08BiotechAmgen263,860,4%0,5%16:20:03DetaljhandeleBay41,222,1%-0,6%16:20:06Home Depot307,990,9%-2,5%16:20:04Walmart154,83-0,7%9,2%16:20:02EnergiChevron142,38-1,2%-20,7%16:20:05Exxon Mobil103,14-1,3%-6,5%16:20:05FordonFord Motor10,200,0%-12,3%16:20:08General Motors27,930,1%-17,0%16:20:10Tesla233,59-3,2%89,6%16:20:07FörsvarLockheed Martin450,740,6%-7,3%16:20:04GruvorFreeport McMoRan36,58-1,1%-3,8%16:20:05HalvledareAMD121,572,0%87,7%16:20:09Intel43,850,5%65,9%16:20:05Nvidia478,71-4,2%227,6%16:20:08Qualcomm127,810,6%16,3%16:20:08STMicro45,22-0,3%27,1%16:20:03Texas Instruments154,090,4%-6,7%16:20:05InvestmentBerkshire Hathawy361,750,2%17,1%16:20:05KonsumentvarorProcter&Gamble151,111,0%-0,3%16:20:05Thor Industries101,600,9%34,6%16:19:29LivsmedelCoca-Cola58,450,7%-8,1%16:20:10McDonald's281,990,5%7,0%16:20:04LäkemedelAbbott Laboratories102,380,5%-6,7%16:20:06Bristol Myers Squibb48,940,9%-32,0%16:20:06Eli Lilly589,20-0,6%61,1%16:20:06Gilead Sciences75,100,5%-12,5%16:19:57Johnson & Johnson151,070,0%-14,5%16:20:06Merck101,56-0,6%-8,5%16:20:04Pfizer30,27-0,1%-40,9%16:20:09MedtechBoston Scientific55,730,7%20,4%16:20:04Stryker295,160,5%20,7%16:19:32Medtronic78,53-0,1%1,0%16:20:04MediaFox Corporation30,440,4%0,2%16:19:57Netflix479,460,9%62,6%16:20:05Spotify180,020,7%128,0%16:19:58NätverksutrustningCisco Systems48,030,5%0,8%16:20:04Juniper Networks26,990,4%-15,6%16:20:04TechAmazon146,932,1%74,9%16:20:08Alibaba78,25-0,9%-11,2%16:20:10Alphabet139,880,9%57,6%16:20:07Apple191,800,6%47,6%16:20:06Meta Platforms340,951,2%183,3%16:20:06IBM154,560,4%9,7%16:20:10Microsoft375,680,7%56,6%16:20:09TelekomAT&T16,280,5%-11,6%16:20:08T Mobile149,370,5%6,7%16:19:57Verizon37,490,6%-4,9%16:20:06TobakAltria41,201,1%-9,9%16:20:03Philip Morris93,420,7%-7,7%16:20:07TransportFedex255,36-0,2%47,4%16:20:06VerkstadBoeing218,910,3%14,9%16:19:59Caterpillar243,40-2,4%1,6%16:20:01Cummins221,84-0,1%-8,4%16:19:29Deere356,25-6,9%-16,9%16:20:05Eaton228,350,6%45,5%16:20:04Emerson Electric88,02-0,7%-8,4%16:20:10Honeywell191,750,3%-10,5%16:20:07Parker-Hannifin430,84-0,5%48,1%16:18:35Rockwell Automation272,651,2%5,9%16:19:51Stanley Black&Decker89,03-0,3%18,5%16:20:07RTX Corp78,620,6%-22,1%16:20:07Källa: Factset" /> USA viktiga bolag klockan 16.20 - Deere faller 6,9 procent
USA viktiga bolag klockan 16.20 - Deere faller 6,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Deere faller 6,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,23-0,6%-42,3%16:20:04
Bank & Finans
American Express163,550,8%10,7%16:19:51
Bank of America29,720,2%-10,3%16:20:06
Citigroup45,220,3%0,0%16:20:02
Goldman Sachs336,460,4%-2,0%16:20:05
JP Morgan Chase153,790,5%14,7%16:20:05
Morgan Stanley78,37-0,1%-7,8%16:20:03
Wells Fargo42,770,4%3,6%16:20:04
Beklädnad
Abercrombie72,13-2,6%214,8%16:19:58
Gap18,79-0,6%66,5%16:20:09
Bath & Body Works29,46-0,7%-30,1%16:20:07
TJX89,730,7%12,7%16:20:08
Biotech
Amgen263,860,4%0,5%16:20:03
Detaljhandel
eBay41,222,1%-0,6%16:20:06
Home Depot307,990,9%-2,5%16:20:04
Walmart154,83-0,7%9,2%16:20:02
Energi
Chevron142,38-1,2%-20,7%16:20:05
Exxon Mobil103,14-1,3%-6,5%16:20:05
Fordon
Ford Motor10,200,0%-12,3%16:20:08
General Motors27,930,1%-17,0%16:20:10
Tesla233,59-3,2%89,6%16:20:07
Försvar
Lockheed Martin450,740,6%-7,3%16:20:04
Gruvor
Freeport McMoRan36,58-1,1%-3,8%16:20:05
Halvledare
AMD121,572,0%87,7%16:20:09
Intel43,850,5%65,9%16:20:05
Nvidia478,71-4,2%227,6%16:20:08
Qualcomm127,810,6%16,3%16:20:08
STMicro45,22-0,3%27,1%16:20:03
Texas Instruments154,090,4%-6,7%16:20:05
Investment
Berkshire Hathawy361,750,2%17,1%16:20:05
Konsumentvaror
Procter&Gamble151,111,0%-0,3%16:20:05
Thor Industries101,600,9%34,6%16:19:29
Livsmedel
Coca-Cola58,450,7%-8,1%16:20:10
McDonald's281,990,5%7,0%16:20:04
Läkemedel
Abbott Laboratories102,380,5%-6,7%16:20:06
Bristol Myers Squibb48,940,9%-32,0%16:20:06
Eli Lilly589,20-0,6%61,1%16:20:06
Gilead Sciences75,100,5%-12,5%16:19:57
Johnson & Johnson151,070,0%-14,5%16:20:06
Merck101,56-0,6%-8,5%16:20:04
Pfizer30,27-0,1%-40,9%16:20:09
Medtech
Boston Scientific55,730,7%20,4%16:20:04
Stryker295,160,5%20,7%16:19:32
Medtronic78,53-0,1%1,0%16:20:04
Media
Fox Corporation30,440,4%0,2%16:19:57
Netflix479,460,9%62,6%16:20:05
Spotify180,020,7%128,0%16:19:58
Nätverksutrustning
Cisco Systems48,030,5%0,8%16:20:04
Juniper Networks26,990,4%-15,6%16:20:04
Tech
Amazon146,932,1%74,9%16:20:08
Alibaba78,25-0,9%-11,2%16:20:10
Alphabet139,880,9%57,6%16:20:07
Apple191,800,6%47,6%16:20:06
Meta Platforms340,951,2%183,3%16:20:06
IBM154,560,4%9,7%16:20:10
Microsoft375,680,7%56,6%16:20:09
Telekom
AT&T16,280,5%-11,6%16:20:08
T Mobile149,370,5%6,7%16:19:57
Verizon37,490,6%-4,9%16:20:06
Tobak
Altria41,201,1%-9,9%16:20:03
Philip Morris93,420,7%-7,7%16:20:07
Transport
Fedex255,36-0,2%47,4%16:20:06
Verkstad
Boeing218,910,3%14,9%16:19:59
Caterpillar243,40-2,4%1,6%16:20:01
Cummins221,84-0,1%-8,4%16:19:29
Deere356,25-6,9%-16,9%16:20:05
Eaton228,350,6%45,5%16:20:04
Emerson Electric88,02-0,7%-8,4%16:20:10
Honeywell191,750,3%-10,5%16:20:07
Parker-Hannifin430,84-0,5%48,1%16:18:35
Rockwell Automation272,651,2%5,9%16:19:51
Stanley Black&Decker89,03-0,3%18,5%16:20:07
RTX Corp78,620,6%-22,1%16:20:07
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,23-0,6%-42,3%16:20:04
Bank & Finans
American Express163,550,8%10,7%16:19:51
Bank of America29,720,2%-10,3%16:20:06
Citigroup45,220,3%0,0%16:20:02
Goldman Sachs336,460,4%-2,0%16:20:05
JP Morgan Chase153,790,5%14,7%16:20:05
Morgan Stanley78,37-0,1%-7,8%16:20:03
Wells Fargo42,770,4%3,6%16:20:04
Beklädnad
Abercrombie72,13-2,6%214,8%16:19:58
Gap18,79-0,6%66,5%16:20:09
Bath & Body Works29,46-0,7%-30,1%16:20:07
TJX89,730,7%12,7%16:20:08
Biotech
Amgen263,860,4%0,5%16:20:03
Detaljhandel
eBay41,222,1%-0,6%16:20:06
Home Depot307,990,9%-2,5%16:20:04
Walmart154,83-0,7%9,2%16:20:02
Energi
Chevron142,38-1,2%-20,7%16:20:05
Exxon Mobil103,14-1,3%-6,5%16:20:05
Fordon
Ford Motor10,200,0%-12,3%16:20:08
General Motors27,930,1%-17,0%16:20:10
Tesla233,59-3,2%89,6%16:20:07
Försvar
Lockheed Martin450,740,6%-7,3%16:20:04
Gruvor
Freeport McMoRan36,58-1,1%-3,8%16:20:05
Halvledare
AMD121,572,0%87,7%16:20:09
Intel43,850,5%65,9%16:20:05
Nvidia478,71-4,2%227,6%16:20:08
Qualcomm127,810,6%16,3%16:20:08
STMicro45,22-0,3%27,1%16:20:03
Texas Instruments154,090,4%-6,7%16:20:05
Investment
Berkshire Hathawy361,750,2%17,1%16:20:05
Konsumentvaror
Procter&Gamble151,111,0%-0,3%16:20:05
Thor Industries101,600,9%34,6%16:19:29
Livsmedel
Coca-Cola58,450,7%-8,1%16:20:10
McDonald's281,990,5%7,0%16:20:04
Läkemedel
Abbott Laboratories102,380,5%-6,7%16:20:06
Bristol Myers Squibb48,940,9%-32,0%16:20:06
Eli Lilly589,20-0,6%61,1%16:20:06
Gilead Sciences75,100,5%-12,5%16:19:57
Johnson & Johnson151,070,0%-14,5%16:20:06
Merck101,56-0,6%-8,5%16:20:04
Pfizer30,27-0,1%-40,9%16:20:09
Medtech
Boston Scientific55,730,7%20,4%16:20:04
Stryker295,160,5%20,7%16:19:32
Medtronic78,53-0,1%1,0%16:20:04
Media
Fox Corporation30,440,4%0,2%16:19:57
Netflix479,460,9%62,6%16:20:05
Spotify180,020,7%128,0%16:19:58
Nätverksutrustning
Cisco Systems48,030,5%0,8%16:20:04
Juniper Networks26,990,4%-15,6%16:20:04
Tech
Amazon146,932,1%74,9%16:20:08
Alibaba78,25-0,9%-11,2%16:20:10
Alphabet139,880,9%57,6%16:20:07
Apple191,800,6%47,6%16:20:06
Meta Platforms340,951,2%183,3%16:20:06
IBM154,560,4%9,7%16:20:10
Microsoft375,680,7%56,6%16:20:09
Telekom
AT&T16,280,5%-11,6%16:20:08
T Mobile149,370,5%6,7%16:19:57
Verizon37,490,6%-4,9%16:20:06
Tobak
Altria41,201,1%-9,9%16:20:03
Philip Morris93,420,7%-7,7%16:20:07
Transport
Fedex255,36-0,2%47,4%16:20:06
Verkstad
Boeing218,910,3%14,9%16:19:59
Caterpillar243,40-2,4%1,6%16:20:01
Cummins221,84-0,1%-8,4%16:19:29
Deere356,25-6,9%-16,9%16:20:05
Eaton228,350,6%45,5%16:20:04
Emerson Electric88,02-0,7%-8,4%16:20:10
Honeywell191,750,3%-10,5%16:20:07
Parker-Hannifin430,84-0,5%48,1%16:18:35
Rockwell Automation272,651,2%5,9%16:19:51
Stanley Black&Decker89,03-0,3%18,5%16:20:07
RTX Corp78,620,6%-22,1%16:20:07
Källa: Factset
Börsvärldens nyhetsbrev