" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,23 | -0,6% | -42,3% | 16:20:04 |
| Bank & Finans | ||||
| American Express | 163,55 | 0,8% | 10,7% | 16:19:51 |
| Bank of America | 29,72 | 0,2% | -10,3% | 16:20:06 |
| Citigroup | 45,22 | 0,3% | 0,0% | 16:20:02 |
| Goldman Sachs | 336,46 | 0,4% | -2,0% | 16:20:05 |
| JP Morgan Chase | 153,79 | 0,5% | 14,7% | 16:20:05 |
| Morgan Stanley | 78,37 | -0,1% | -7,8% | 16:20:03 |
| Wells Fargo | 42,77 | 0,4% | 3,6% | 16:20:04 |
| Beklädnad | ||||
| Abercrombie | 72,13 | -2,6% | 214,8% | 16:19:58 |
| Gap | 18,79 | -0,6% | 66,5% | 16:20:09 |
| Bath & Body Works | 29,46 | -0,7% | -30,1% | 16:20:07 |
| TJX | 89,73 | 0,7% | 12,7% | 16:20:08 |
| Biotech | ||||
| Amgen | 263,86 | 0,4% | 0,5% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 41,22 | 2,1% | -0,6% | 16:20:06 |
| Home Depot | 307,99 | 0,9% | -2,5% | 16:20:04 |
| Walmart | 154,83 | -0,7% | 9,2% | 16:20:02 |
| Energi | ||||
| Chevron | 142,38 | -1,2% | -20,7% | 16:20:05 |
| Exxon Mobil | 103,14 | -1,3% | -6,5% | 16:20:05 |
| Fordon | ||||
| Ford Motor | 10,20 | 0,0% | -12,3% | 16:20:08 |
| General Motors | 27,93 | 0,1% | -17,0% | 16:20:10 |
| Tesla | 233,59 | -3,2% | 89,6% | 16:20:07 |
| Försvar | ||||
| Lockheed Martin | 450,74 | 0,6% | -7,3% | 16:20:04 |
| Gruvor | ||||
| Freeport McMoRan | 36,58 | -1,1% | -3,8% | 16:20:05 |
| Halvledare | ||||
| AMD | 121,57 | 2,0% | 87,7% | 16:20:09 |
| Intel | 43,85 | 0,5% | 65,9% | 16:20:05 |
| Nvidia | 478,71 | -4,2% | 227,6% | 16:20:08 |
| Qualcomm | 127,81 | 0,6% | 16,3% | 16:20:08 |
| STMicro | 45,22 | -0,3% | 27,1% | 16:20:03 |
| Texas Instruments | 154,09 | 0,4% | -6,7% | 16:20:05 |
| Investment | ||||
| Berkshire Hathawy | 361,75 | 0,2% | 17,1% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,11 | 1,0% | -0,3% | 16:20:05 |
| Thor Industries | 101,60 | 0,9% | 34,6% | 16:19:29 |
| Livsmedel | ||||
| Coca-Cola | 58,45 | 0,7% | -8,1% | 16:20:10 |
| McDonald's | 281,99 | 0,5% | 7,0% | 16:20:04 |
| Läkemedel | ||||
| Abbott Laboratories | 102,38 | 0,5% | -6,7% | 16:20:06 |
| Bristol Myers Squibb | 48,94 | 0,9% | -32,0% | 16:20:06 |
| Eli Lilly | 589,20 | -0,6% | 61,1% | 16:20:06 |
| Gilead Sciences | 75,10 | 0,5% | -12,5% | 16:19:57 |
| Johnson & Johnson | 151,07 | 0,0% | -14,5% | 16:20:06 |
| Merck | 101,56 | -0,6% | -8,5% | 16:20:04 |
| Pfizer | 30,27 | -0,1% | -40,9% | 16:20:09 |
| Medtech | ||||
| Boston Scientific | 55,73 | 0,7% | 20,4% | 16:20:04 |
| Stryker | 295,16 | 0,5% | 20,7% | 16:19:32 |
| Medtronic | 78,53 | -0,1% | 1,0% | 16:20:04 |
| Media | ||||
| Fox Corporation | 30,44 | 0,4% | 0,2% | 16:19:57 |
| Netflix | 479,46 | 0,9% | 62,6% | 16:20:05 |
| Spotify | 180,02 | 0,7% | 128,0% | 16:19:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,03 | 0,5% | 0,8% | 16:20:04 |
| Juniper Networks | 26,99 | 0,4% | -15,6% | 16:20:04 |
| Tech | ||||
| Amazon | 146,93 | 2,1% | 74,9% | 16:20:08 |
| Alibaba | 78,25 | -0,9% | -11,2% | 16:20:10 |
| Alphabet | 139,88 | 0,9% | 57,6% | 16:20:07 |
| Apple | 191,80 | 0,6% | 47,6% | 16:20:06 |
| Meta Platforms | 340,95 | 1,2% | 183,3% | 16:20:06 |
| IBM | 154,56 | 0,4% | 9,7% | 16:20:10 |
| Microsoft | 375,68 | 0,7% | 56,6% | 16:20:09 |
| Telekom | ||||
| AT&T | 16,28 | 0,5% | -11,6% | 16:20:08 |
| T Mobile | 149,37 | 0,5% | 6,7% | 16:19:57 |
| Verizon | 37,49 | 0,6% | -4,9% | 16:20:06 |
| Tobak | ||||
| Altria | 41,20 | 1,1% | -9,9% | 16:20:03 |
| Philip Morris | 93,42 | 0,7% | -7,7% | 16:20:07 |
| Transport | ||||
| Fedex | 255,36 | -0,2% | 47,4% | 16:20:06 |
| Verkstad | ||||
| Boeing | 218,91 | 0,3% | 14,9% | 16:19:59 |
| Caterpillar | 243,40 | -2,4% | 1,6% | 16:20:01 |
| Cummins | 221,84 | -0,1% | -8,4% | 16:19:29 |
| Deere | 356,25 | -6,9% | -16,9% | 16:20:05 |
| Eaton | 228,35 | 0,6% | 45,5% | 16:20:04 |
| Emerson Electric | 88,02 | -0,7% | -8,4% | 16:20:10 |
| Honeywell | 191,75 | 0,3% | -10,5% | 16:20:07 |
| Parker-Hannifin | 430,84 | -0,5% | 48,1% | 16:18:35 |
| Rockwell Automation | 272,65 | 1,2% | 5,9% | 16:19:51 |
| Stanley Black&Decker | 89,03 | -0,3% | 18,5% | 16:20:07 |
| RTX Corp | 78,62 | 0,6% | -22,1% | 16:20:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,23 | -0,6% | -42,3% | 16:20:04 |
| Bank & Finans | ||||
| American Express | 163,55 | 0,8% | 10,7% | 16:19:51 |
| Bank of America | 29,72 | 0,2% | -10,3% | 16:20:06 |
| Citigroup | 45,22 | 0,3% | 0,0% | 16:20:02 |
| Goldman Sachs | 336,46 | 0,4% | -2,0% | 16:20:05 |
| JP Morgan Chase | 153,79 | 0,5% | 14,7% | 16:20:05 |
| Morgan Stanley | 78,37 | -0,1% | -7,8% | 16:20:03 |
| Wells Fargo | 42,77 | 0,4% | 3,6% | 16:20:04 |
| Beklädnad | ||||
| Abercrombie | 72,13 | -2,6% | 214,8% | 16:19:58 |
| Gap | 18,79 | -0,6% | 66,5% | 16:20:09 |
| Bath & Body Works | 29,46 | -0,7% | -30,1% | 16:20:07 |
| TJX | 89,73 | 0,7% | 12,7% | 16:20:08 |
| Biotech | ||||
| Amgen | 263,86 | 0,4% | 0,5% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 41,22 | 2,1% | -0,6% | 16:20:06 |
| Home Depot | 307,99 | 0,9% | -2,5% | 16:20:04 |
| Walmart | 154,83 | -0,7% | 9,2% | 16:20:02 |
| Energi | ||||
| Chevron | 142,38 | -1,2% | -20,7% | 16:20:05 |
| Exxon Mobil | 103,14 | -1,3% | -6,5% | 16:20:05 |
| Fordon | ||||
| Ford Motor | 10,20 | 0,0% | -12,3% | 16:20:08 |
| General Motors | 27,93 | 0,1% | -17,0% | 16:20:10 |
| Tesla | 233,59 | -3,2% | 89,6% | 16:20:07 |
| Försvar | ||||
| Lockheed Martin | 450,74 | 0,6% | -7,3% | 16:20:04 |
| Gruvor | ||||
| Freeport McMoRan | 36,58 | -1,1% | -3,8% | 16:20:05 |
| Halvledare | ||||
| AMD | 121,57 | 2,0% | 87,7% | 16:20:09 |
| Intel | 43,85 | 0,5% | 65,9% | 16:20:05 |
| Nvidia | 478,71 | -4,2% | 227,6% | 16:20:08 |
| Qualcomm | 127,81 | 0,6% | 16,3% | 16:20:08 |
| STMicro | 45,22 | -0,3% | 27,1% | 16:20:03 |
| Texas Instruments | 154,09 | 0,4% | -6,7% | 16:20:05 |
| Investment | ||||
| Berkshire Hathawy | 361,75 | 0,2% | 17,1% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,11 | 1,0% | -0,3% | 16:20:05 |
| Thor Industries | 101,60 | 0,9% | 34,6% | 16:19:29 |
| Livsmedel | ||||
| Coca-Cola | 58,45 | 0,7% | -8,1% | 16:20:10 |
| McDonald's | 281,99 | 0,5% | 7,0% | 16:20:04 |
| Läkemedel | ||||
| Abbott Laboratories | 102,38 | 0,5% | -6,7% | 16:20:06 |
| Bristol Myers Squibb | 48,94 | 0,9% | -32,0% | 16:20:06 |
| Eli Lilly | 589,20 | -0,6% | 61,1% | 16:20:06 |
| Gilead Sciences | 75,10 | 0,5% | -12,5% | 16:19:57 |
| Johnson & Johnson | 151,07 | 0,0% | -14,5% | 16:20:06 |
| Merck | 101,56 | -0,6% | -8,5% | 16:20:04 |
| Pfizer | 30,27 | -0,1% | -40,9% | 16:20:09 |
| Medtech | ||||
| Boston Scientific | 55,73 | 0,7% | 20,4% | 16:20:04 |
| Stryker | 295,16 | 0,5% | 20,7% | 16:19:32 |
| Medtronic | 78,53 | -0,1% | 1,0% | 16:20:04 |
| Media | ||||
| Fox Corporation | 30,44 | 0,4% | 0,2% | 16:19:57 |
| Netflix | 479,46 | 0,9% | 62,6% | 16:20:05 |
| Spotify | 180,02 | 0,7% | 128,0% | 16:19:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,03 | 0,5% | 0,8% | 16:20:04 |
| Juniper Networks | 26,99 | 0,4% | -15,6% | 16:20:04 |
| Tech | ||||
| Amazon | 146,93 | 2,1% | 74,9% | 16:20:08 |
| Alibaba | 78,25 | -0,9% | -11,2% | 16:20:10 |
| Alphabet | 139,88 | 0,9% | 57,6% | 16:20:07 |
| Apple | 191,80 | 0,6% | 47,6% | 16:20:06 |
| Meta Platforms | 340,95 | 1,2% | 183,3% | 16:20:06 |
| IBM | 154,56 | 0,4% | 9,7% | 16:20:10 |
| Microsoft | 375,68 | 0,7% | 56,6% | 16:20:09 |
| Telekom | ||||
| AT&T | 16,28 | 0,5% | -11,6% | 16:20:08 |
| T Mobile | 149,37 | 0,5% | 6,7% | 16:19:57 |
| Verizon | 37,49 | 0,6% | -4,9% | 16:20:06 |
| Tobak | ||||
| Altria | 41,20 | 1,1% | -9,9% | 16:20:03 |
| Philip Morris | 93,42 | 0,7% | -7,7% | 16:20:07 |
| Transport | ||||
| Fedex | 255,36 | -0,2% | 47,4% | 16:20:06 |
| Verkstad | ||||
| Boeing | 218,91 | 0,3% | 14,9% | 16:19:59 |
| Caterpillar | 243,40 | -2,4% | 1,6% | 16:20:01 |
| Cummins | 221,84 | -0,1% | -8,4% | 16:19:29 |
| Deere | 356,25 | -6,9% | -16,9% | 16:20:05 |
| Eaton | 228,35 | 0,6% | 45,5% | 16:20:04 |
| Emerson Electric | 88,02 | -0,7% | -8,4% | 16:20:10 |
| Honeywell | 191,75 | 0,3% | -10,5% | 16:20:07 |
| Parker-Hannifin | 430,84 | -0,5% | 48,1% | 16:18:35 |
| Rockwell Automation | 272,65 | 1,2% | 5,9% | 16:19:51 |
| Stanley Black&Decker | 89,03 | -0,3% | 18,5% | 16:20:07 |
| RTX Corp | 78,62 | 0,6% | -22,1% | 16:20:07 |
| Källa: Factset |
LÄS MER