| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,66 | 4,6% | 16:20:24 |
| Bank & Finans | |||
| American Express | 168,52 | 4,9% | 16:20:26 |
| Bank of America | 44,86 | 1,6% | 16:20:26 |
| Citigroup | 63,11 | 0,9% | 16:20:27 |
| Goldman Sachs | 400,94 | 3,0% | 16:20:18 |
| JP Morgan Chase | 163,24 | 1,9% | 16:20:26 |
| Morgan Stanley | 102,56 | 3,3% | 16:20:24 |
| Wells Fargo | 49,97 | 2,4% | 16:20:26 |
| Beklädnad | |||
| Abercrombie | 37,51 | 3,9% | 16:20:22 |
| Gap | 17,67 | 1,9% | 16:20:25 |
| L Brands | 76,92 | 3,7% | 16:20:24 |
| TJX | 73,60 | 1,3% | 16:20:21 |
| Biotech | |||
| Amgen | 209,83 | 0,5% | 16:20:15 |
| Detaljhandel | |||
| eBay | 67,17 | 1,7% | 16:20:28 |
| Home Depot | 415,94 | 0,1% | 16:20:23 |
| Wal-Mart | 139,14 | 0,1% | 16:20:21 |
| Energi | |||
| Chevron | 118,42 | 1,9% | 16:20:28 |
| Exxon Mobil | 62,87 | 2,1% | 16:20:22 |
| Fordon | |||
| Ford Motor | 19,92 | 3,6% | 16:20:26 |
| General Motors | 62,11 | 3,8% | 16:20:27 |
| Tesla | 1048,49 | 3,9% | 16:20:26 |
| Försvar | |||
| Lockheed Martin | 339,89 | 0,0% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 39,31 | 5,2% | 16:20:25 |
| Halvledare | |||
| AMD | 142,67 | 2,6% | 16:20:26 |
| Intel | 52,83 | 3,6% | 16:20:23 |
| Nvidia | 314,46 | 4,7% | 16:20:27 |
| Qualcomm | 182,26 | 3,9% | 16:20:23 |
| STMicro | 49,78 | 3,4% | 16:20:22 |
| Texas Instruments | 198,42 | 2,0% | 16:20:23 |
| Investment | |||
| Berkshire Hathawy | 284,34 | 1,1% | 16:20:27 |
| Konsumentvaror | |||
| Procter&Gamble | 152,01 | -0,1% | 16:20:28 |
| Thor Industries | 109,91 | 0,0% | 16:20:02 |
| Livsmedel | |||
| Coca-Cola | 55,12 | 0,4% | 16:20:26 |
| McDonald's | 259,41 | 1,4% | 16:20:22 |
| Läkemedel | |||
| Abbott Laboratories | 133,03 | 0,4% | 16:20:23 |
| Bristol Myers Squibb | 57,58 | 1,3% | 16:20:28 |
| Eli Lilly | 244,01 | -0,9% | 16:20:24 |
| Gilead Sciences | 69,33 | -0,2% | 16:20:21 |
| Johnson & Johnson | 163,35 | 0,3% | 16:20:27 |
| Merck | 72,32 | -1,5% | 16:20:24 |
| Pfizer | 52,32 | 1,6% | 16:20:24 |
| Medtech | |||
| Boston Scientific | 41,88 | 2,9% | 16:20:24 |
| Stryker | 263,50 | 3,6% | 16:20:17 |
| Medtronic | 113,48 | 2,9% | 16:20:21 |
| Media | |||
| Fox Corporation | 36,90 | 1,0% | 16:20:25 |
| Netflix | 612,47 | 0,0% | 16:20:24 |
| Spotify | 239,21 | 3,1% | 16:20:19 |
| Nätverksutrustning | |||
| Cisco Systems | 57,48 | 0,9% | 16:20:25 |
| Juniper Networks | 32,87 | 4,5% | 16:20:23 |
| Tech | |||
| Amazon | 3500,52 | 2,1% | 16:20:28 |
| Alibaba | 125,81 | 1,8% | 16:20:26 |
| Alphabet | 2941,40 | 2,3% | 16:20:15 |
| Apple | 170,77 | 3,3% | 16:20:24 |
| Meta Platforms | 324,28 | 2,0% | 16:20:24 |
| IBM | 121,49 | 1,3% | 16:20:24 |
| Microsoft | 334,53 | 2,6% | 16:20:28 |
| 45,80 | 3,0% | 16:20:24 | |
| Telekom | |||
| AT&T | 23,19 | -0,4% | 16:20:26 |
| T Mobile | 114,93 | -0,6% | 16:20:26 |
| Verizon | 50,48 | -1,2% | 16:20:28 |
| Tobak | |||
| Altria | 44,60 | 0,4% | 16:20:23 |
| Transport | |||
| Fedex | 247,67 | 1,1% | 16:20:22 |
| Verkstad | |||
| Boeing | 209,70 | 1,9% | 16:20:23 |
| Caterpillar | 204,98 | 1,8% | 16:20:23 |
| Cummins | 220,95 | 0,8% | 16:20:17 |
| Deere | 365,56 | 3,1% | 16:20:26 |
| Eaton | 173,22 | 2,0% | 16:20:23 |
| Emerson Electric | 92,50 | 1,7% | 16:20:23 |
| Honeywell | 206,75 | 0,2% | 16:20:26 |
| Parker-Hannifin | 318,67 | 2,2% | 16:20:13 |
| Rockwell Automation | 351,01 | 1,8% | 16:20:14 |
| Stanley Black&Decker | 187,58 | 1,7% | 16:20:04 |
| Raytheon Technologies | 85,18 | 1,7% | 16:20:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,66 | 4,6% | 16:20:24 |
| Bank & Finans | |||
| American Express | 168,52 | 4,9% | 16:20:26 |
| Bank of America | 44,86 | 1,6% | 16:20:26 |
| Citigroup | 63,11 | 0,9% | 16:20:27 |
| Goldman Sachs | 400,94 | 3,0% | 16:20:18 |
| JP Morgan Chase | 163,24 | 1,9% | 16:20:26 |
| Morgan Stanley | 102,56 | 3,3% | 16:20:24 |
| Wells Fargo | 49,97 | 2,4% | 16:20:26 |
| Beklädnad | |||
| Abercrombie | 37,51 | 3,9% | 16:20:22 |
| Gap | 17,67 | 1,9% | 16:20:25 |
| L Brands | 76,92 | 3,7% | 16:20:24 |
| TJX | 73,60 | 1,3% | 16:20:21 |
| Biotech | |||
| Amgen | 209,83 | 0,5% | 16:20:15 |
| Detaljhandel | |||
| eBay | 67,17 | 1,7% | 16:20:28 |
| Home Depot | 415,94 | 0,1% | 16:20:23 |
| Wal-Mart | 139,14 | 0,1% | 16:20:21 |
| Energi | |||
| Chevron | 118,42 | 1,9% | 16:20:28 |
| Exxon Mobil | 62,87 | 2,1% | 16:20:22 |
| Fordon | |||
| Ford Motor | 19,92 | 3,6% | 16:20:26 |
| General Motors | 62,11 | 3,8% | 16:20:27 |
| Tesla | 1048,49 | 3,9% | 16:20:26 |
| Försvar | |||
| Lockheed Martin | 339,89 | 0,0% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 39,31 | 5,2% | 16:20:25 |
| Halvledare | |||
| AMD | 142,67 | 2,6% | 16:20:26 |
| Intel | 52,83 | 3,6% | 16:20:23 |
| Nvidia | 314,46 | 4,7% | 16:20:27 |
| Qualcomm | 182,26 | 3,9% | 16:20:23 |
| STMicro | 49,78 | 3,4% | 16:20:22 |
| Texas Instruments | 198,42 | 2,0% | 16:20:23 |
| Investment | |||
| Berkshire Hathawy | 284,34 | 1,1% | 16:20:27 |
| Konsumentvaror | |||
| Procter&Gamble | 152,01 | -0,1% | 16:20:28 |
| Thor Industries | 109,91 | 0,0% | 16:20:02 |
| Livsmedel | |||
| Coca-Cola | 55,12 | 0,4% | 16:20:26 |
| McDonald's | 259,41 | 1,4% | 16:20:22 |
| Läkemedel | |||
| Abbott Laboratories | 133,03 | 0,4% | 16:20:23 |
| Bristol Myers Squibb | 57,58 | 1,3% | 16:20:28 |
| Eli Lilly | 244,01 | -0,9% | 16:20:24 |
| Gilead Sciences | 69,33 | -0,2% | 16:20:21 |
| Johnson & Johnson | 163,35 | 0,3% | 16:20:27 |
| Merck | 72,32 | -1,5% | 16:20:24 |
| Pfizer | 52,32 | 1,6% | 16:20:24 |
| Medtech | |||
| Boston Scientific | 41,88 | 2,9% | 16:20:24 |
| Stryker | 263,50 | 3,6% | 16:20:17 |
| Medtronic | 113,48 | 2,9% | 16:20:21 |
| Media | |||
| Fox Corporation | 36,90 | 1,0% | 16:20:25 |
| Netflix | 612,47 | 0,0% | 16:20:24 |
| Spotify | 239,21 | 3,1% | 16:20:19 |
| Nätverksutrustning | |||
| Cisco Systems | 57,48 | 0,9% | 16:20:25 |
| Juniper Networks | 32,87 | 4,5% | 16:20:23 |
| Tech | |||
| Amazon | 3500,52 | 2,1% | 16:20:28 |
| Alibaba | 125,81 | 1,8% | 16:20:26 |
| Alphabet | 2941,40 | 2,3% | 16:20:15 |
| Apple | 170,77 | 3,3% | 16:20:24 |
| Meta Platforms | 324,28 | 2,0% | 16:20:24 |
| IBM | 121,49 | 1,3% | 16:20:24 |
| Microsoft | 334,53 | 2,6% | 16:20:28 |
| 45,80 | 3,0% | 16:20:24 | |
| Telekom | |||
| AT&T | 23,19 | -0,4% | 16:20:26 |
| T Mobile | 114,93 | -0,6% | 16:20:26 |
| Verizon | 50,48 | -1,2% | 16:20:28 |
| Tobak | |||
| Altria | 44,60 | 0,4% | 16:20:23 |
| Transport | |||
| Fedex | 247,67 | 1,1% | 16:20:22 |
| Verkstad | |||
| Boeing | 209,70 | 1,9% | 16:20:23 |
| Caterpillar | 204,98 | 1,8% | 16:20:23 |
| Cummins | 220,95 | 0,8% | 16:20:17 |
| Deere | 365,56 | 3,1% | 16:20:26 |
| Eaton | 173,22 | 2,0% | 16:20:23 |
| Emerson Electric | 92,50 | 1,7% | 16:20:23 |
| Honeywell | 206,75 | 0,2% | 16:20:26 |
| Parker-Hannifin | 318,67 | 2,2% | 16:20:13 |
| Rockwell Automation | 351,01 | 1,8% | 16:20:14 |
| Stanley Black&Decker | 187,58 | 1,7% | 16:20:04 |
| Raytheon Technologies | 85,18 | 1,7% | 16:20:22 |
| Källa: Factset |
LÄS MER
