" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,91 | -2,0% | -23,2% | 16:20:14 |
| Bank & Finans | ||||
| American Express | 166,62 | 0,1% | 12,8% | 16:20:14 |
| Bank of America | 32,25 | 0,3% | -2,6% | 16:20:17 |
| Citigroup | 47,07 | 0,0% | 4,1% | 16:20:14 |
| Goldman Sachs | 355,44 | 0,2% | 3,5% | 16:20:13 |
| JP Morgan Chase | 156,67 | -0,1% | 16,8% | 16:20:15 |
| Morgan Stanley | 93,91 | -0,5% | 10,5% | 16:20:13 |
| Wells Fargo | 46,44 | 2,1% | 12,5% | 16:20:15 |
| Beklädnad | ||||
| Abercrombie | 37,96 | 0,7% | 65,7% | 16:20:11 |
| Gap | 9,89 | 7,4% | -12,3% | 16:20:05 |
| Bath & Body Works | 35,48 | 1,1% | -15,8% | 16:20:15 |
| TJX | 86,94 | -0,4% | 9,2% | 16:19:52 |
| Biotech | ||||
| Amgen | 234,02 | -0,5% | -10,9% | 16:20:02 |
| Detaljhandel | ||||
| eBay | 48,46 | 0,3% | 16,8% | 16:20:15 |
| Home Depot | 327,48 | 0,7% | 3,7% | 16:20:13 |
| Walmart | 159,89 | 0,5% | 12,8% | 16:20:05 |
| Energi | ||||
| Chevron | 161,46 | -0,7% | -10,0% | 16:20:11 |
| Exxon Mobil | 105,02 | -0,6% | -4,8% | 16:20:13 |
| Fordon | ||||
| Ford Motor | 13,60 | 0,1% | 16,9% | 16:20:14 |
| General Motors | 37,99 | 0,2% | 12,9% | 16:20:05 |
| Tesla | 267,78 | 0,9% | 117,4% | 16:20:17 |
| Försvar | ||||
| Lockheed Martin | 455,16 | 0,2% | -6,4% | 16:19:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | -0,3% | 14,6% | 16:20:14 |
| Halvledare | ||||
| AMD | 111,21 | -1,6% | 71,7% | 16:20:14 |
| Intel | 34,19 | 0,2% | 29,3% | 16:20:15 |
| Nvidia | 455,24 | -0,3% | 211,5% | 16:20:13 |
| Qualcomm | 124,43 | -0,5% | 13,2% | 16:20:10 |
| STMicro | 51,28 | -0,7% | 44,2% | 16:20:06 |
| Texas Instruments | 176,78 | -5,0% | 7,0% | 16:20:16 |
| Investment | ||||
| Berkshire Hathawy | 348,62 | 0,3% | 12,9% | 16:20:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,0% | 1,4% | 16:20:14 |
| Thor Industries | 111,14 | -0,1% | 47,2% | 16:20:04 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | 0,2% | -2,0% | 16:20:12 |
| McDonald's | 290,50 | -0,6% | 10,2% | 16:20:06 |
| Läkemedel | ||||
| Abbott Laboratories | 112,96 | 0,0% | 2,9% | 16:20:09 |
| Bristol Myers Squibb | 63,46 | -0,5% | -11,8% | 16:20:08 |
| Eli Lilly | 448,73 | -1,9% | 22,7% | 16:20:01 |
| Gilead Sciences | 77,20 | 0,0% | -10,1% | 16:20:12 |
| Johnson & Johnson | 172,92 | 0,3% | -2,1% | 16:20:15 |
| Merck | 107,19 | -0,3% | -3,4% | 16:20:05 |
| Pfizer | 37,04 | -0,1% | -27,7% | 16:20:17 |
| Medtech | ||||
| Boston Scientific | 52,16 | -0,5% | 12,7% | 16:20:14 |
| Stryker | 288,91 | -0,7% | 18,2% | 16:19:54 |
| Medtronic | 88,90 | -0,1% | 14,4% | 16:20:09 |
| Media | ||||
| Fox Corporation | 33,08 | 0,3% | 8,9% | 16:20:15 |
| Netflix | 420,26 | -1,7% | 42,5% | 16:20:15 |
| Spotify | 145,21 | 3,4% | 83,9% | 16:20:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -0,5% | 12,0% | 16:20:15 |
| Juniper Networks | 29,71 | -0,4% | -7,1% | 16:20:10 |
| Tech | ||||
| Amazon | 128,44 | -0,5% | 52,9% | 16:20:13 |
| Alibaba | 96,50 | 1,6% | 9,5% | 16:20:12 |
| Alphabet | 130,77 | 6,5% | 47,4% | 16:20:17 |
| Apple | 194,06 | 0,2% | 49,4% | 16:20:14 |
| Meta Platforms | 298,37 | 1,3% | 147,9% | 16:20:14 |
| IBM | 140,30 | 0,0% | -0,4% | 16:20:08 |
| Microsoft | 337,83 | -3,7% | 40,9% | 16:20:14 |
| Telekom | ||||
| AT&T | 14,59 | -1,5% | -20,8% | 16:20:11 |
| T Mobile | 141,25 | -0,9% | 0,9% | 16:20:07 |
| Verizon | 34,32 | 0,2% | -12,9% | 16:20:12 |
| Tobak | ||||
| Altria | 45,56 | 0,2% | -0,3% | 16:20:14 |
| Philip Morris | 97,40 | 0,2% | -3,8% | 16:20:09 |
| Transport | ||||
| Fedex | 266,40 | 2,6% | 53,8% | 16:20:06 |
| Verkstad | ||||
| Boeing | 226,71 | 5,9% | 19,0% | 16:20:13 |
| Caterpillar | 260,85 | -0,5% | 8,9% | 16:19:50 |
| Cummins | 256,52 | -0,5% | 5,9% | 16:19:57 |
| Deere | 439,83 | -1,5% | 2,6% | 16:20:02 |
| Eaton | 203,15 | -1,5% | 29,4% | 16:19:38 |
| Emerson Electric | 92,32 | -0,3% | -3,9% | 16:20:09 |
| Honeywell | 207,51 | -1,0% | -3,2% | 16:20:04 |
| Parker-Hannifin | 395,87 | -0,6% | 36,0% | 16:19:51 |
| Rockwell Automation | 333,13 | -1,4% | 29,3% | 16:20:15 |
| Stanley Black&Decker | 96,28 | -0,1% | 28,2% | 16:19:20 |
| Raytheon Technologies | 85,02 | -2,4% | -15,8% | 16:20:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,91 | -2,0% | -23,2% | 16:20:14 |
| Bank & Finans | ||||
| American Express | 166,62 | 0,1% | 12,8% | 16:20:14 |
| Bank of America | 32,25 | 0,3% | -2,6% | 16:20:17 |
| Citigroup | 47,07 | 0,0% | 4,1% | 16:20:14 |
| Goldman Sachs | 355,44 | 0,2% | 3,5% | 16:20:13 |
| JP Morgan Chase | 156,67 | -0,1% | 16,8% | 16:20:15 |
| Morgan Stanley | 93,91 | -0,5% | 10,5% | 16:20:13 |
| Wells Fargo | 46,44 | 2,1% | 12,5% | 16:20:15 |
| Beklädnad | ||||
| Abercrombie | 37,96 | 0,7% | 65,7% | 16:20:11 |
| Gap | 9,89 | 7,4% | -12,3% | 16:20:05 |
| Bath & Body Works | 35,48 | 1,1% | -15,8% | 16:20:15 |
| TJX | 86,94 | -0,4% | 9,2% | 16:19:52 |
| Biotech | ||||
| Amgen | 234,02 | -0,5% | -10,9% | 16:20:02 |
| Detaljhandel | ||||
| eBay | 48,46 | 0,3% | 16,8% | 16:20:15 |
| Home Depot | 327,48 | 0,7% | 3,7% | 16:20:13 |
| Walmart | 159,89 | 0,5% | 12,8% | 16:20:05 |
| Energi | ||||
| Chevron | 161,46 | -0,7% | -10,0% | 16:20:11 |
| Exxon Mobil | 105,02 | -0,6% | -4,8% | 16:20:13 |
| Fordon | ||||
| Ford Motor | 13,60 | 0,1% | 16,9% | 16:20:14 |
| General Motors | 37,99 | 0,2% | 12,9% | 16:20:05 |
| Tesla | 267,78 | 0,9% | 117,4% | 16:20:17 |
| Försvar | ||||
| Lockheed Martin | 455,16 | 0,2% | -6,4% | 16:19:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,55 | -0,3% | 14,6% | 16:20:14 |
| Halvledare | ||||
| AMD | 111,21 | -1,6% | 71,7% | 16:20:14 |
| Intel | 34,19 | 0,2% | 29,3% | 16:20:15 |
| Nvidia | 455,24 | -0,3% | 211,5% | 16:20:13 |
| Qualcomm | 124,43 | -0,5% | 13,2% | 16:20:10 |
| STMicro | 51,28 | -0,7% | 44,2% | 16:20:06 |
| Texas Instruments | 176,78 | -5,0% | 7,0% | 16:20:16 |
| Investment | ||||
| Berkshire Hathawy | 348,62 | 0,3% | 12,9% | 16:20:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,0% | 1,4% | 16:20:14 |
| Thor Industries | 111,14 | -0,1% | 47,2% | 16:20:04 |
| Livsmedel | ||||
| Coca-Cola | 62,36 | 0,2% | -2,0% | 16:20:12 |
| McDonald's | 290,50 | -0,6% | 10,2% | 16:20:06 |
| Läkemedel | ||||
| Abbott Laboratories | 112,96 | 0,0% | 2,9% | 16:20:09 |
| Bristol Myers Squibb | 63,46 | -0,5% | -11,8% | 16:20:08 |
| Eli Lilly | 448,73 | -1,9% | 22,7% | 16:20:01 |
| Gilead Sciences | 77,20 | 0,0% | -10,1% | 16:20:12 |
| Johnson & Johnson | 172,92 | 0,3% | -2,1% | 16:20:15 |
| Merck | 107,19 | -0,3% | -3,4% | 16:20:05 |
| Pfizer | 37,04 | -0,1% | -27,7% | 16:20:17 |
| Medtech | ||||
| Boston Scientific | 52,16 | -0,5% | 12,7% | 16:20:14 |
| Stryker | 288,91 | -0,7% | 18,2% | 16:19:54 |
| Medtronic | 88,90 | -0,1% | 14,4% | 16:20:09 |
| Media | ||||
| Fox Corporation | 33,08 | 0,3% | 8,9% | 16:20:15 |
| Netflix | 420,26 | -1,7% | 42,5% | 16:20:15 |
| Spotify | 145,21 | 3,4% | 83,9% | 16:20:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -0,5% | 12,0% | 16:20:15 |
| Juniper Networks | 29,71 | -0,4% | -7,1% | 16:20:10 |
| Tech | ||||
| Amazon | 128,44 | -0,5% | 52,9% | 16:20:13 |
| Alibaba | 96,50 | 1,6% | 9,5% | 16:20:12 |
| Alphabet | 130,77 | 6,5% | 47,4% | 16:20:17 |
| Apple | 194,06 | 0,2% | 49,4% | 16:20:14 |
| Meta Platforms | 298,37 | 1,3% | 147,9% | 16:20:14 |
| IBM | 140,30 | 0,0% | -0,4% | 16:20:08 |
| Microsoft | 337,83 | -3,7% | 40,9% | 16:20:14 |
| Telekom | ||||
| AT&T | 14,59 | -1,5% | -20,8% | 16:20:11 |
| T Mobile | 141,25 | -0,9% | 0,9% | 16:20:07 |
| Verizon | 34,32 | 0,2% | -12,9% | 16:20:12 |
| Tobak | ||||
| Altria | 45,56 | 0,2% | -0,3% | 16:20:14 |
| Philip Morris | 97,40 | 0,2% | -3,8% | 16:20:09 |
| Transport | ||||
| Fedex | 266,40 | 2,6% | 53,8% | 16:20:06 |
| Verkstad | ||||
| Boeing | 226,71 | 5,9% | 19,0% | 16:20:13 |
| Caterpillar | 260,85 | -0,5% | 8,9% | 16:19:50 |
| Cummins | 256,52 | -0,5% | 5,9% | 16:19:57 |
| Deere | 439,83 | -1,5% | 2,6% | 16:20:02 |
| Eaton | 203,15 | -1,5% | 29,4% | 16:19:38 |
| Emerson Electric | 92,32 | -0,3% | -3,9% | 16:20:09 |
| Honeywell | 207,51 | -1,0% | -3,2% | 16:20:04 |
| Parker-Hannifin | 395,87 | -0,6% | 36,0% | 16:19:51 |
| Rockwell Automation | 333,13 | -1,4% | 29,3% | 16:20:15 |
| Stanley Black&Decker | 96,28 | -0,1% | 28,2% | 16:19:20 |
| Raytheon Technologies | 85,02 | -2,4% | -15,8% | 16:20:14 |
| Källa: Factset |
LÄS MER