Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,91-2,0%-23,2%16:20:14Bank & FinansAmerican Express166,620,1%12,8%16:20:14Bank of America32,250,3%-2,6%16:20:17Citigroup47,070,0%4,1%16:20:14Goldman Sachs355,440,2%3,5%16:20:13JP Morgan Chase156,67-0,1%16,8%16:20:15Morgan Stanley93,91-0,5%10,5%16:20:13Wells Fargo46,442,1%12,5%16:20:15BeklädnadAbercrombie37,960,7%65,7%16:20:11Gap9,897,4%-12,3%16:20:05Bath & Body Works35,481,1%-15,8%16:20:15TJX86,94-0,4%9,2%16:19:52BiotechAmgen234,02-0,5%-10,9%16:20:02DetaljhandeleBay48,460,3%16,8%16:20:15Home Depot327,480,7%3,7%16:20:13Walmart159,890,5%12,8%16:20:05EnergiChevron161,46-0,7%-10,0%16:20:11Exxon Mobil105,02-0,6%-4,8%16:20:13FordonFord Motor13,600,1%16,9%16:20:14General Motors37,990,2%12,9%16:20:05Tesla267,780,9%117,4%16:20:17FörsvarLockheed Martin455,160,2%-6,4%16:19:53GruvorFreeport McMoRan43,55-0,3%14,6%16:20:14HalvledareAMD111,21-1,6%71,7%16:20:14Intel34,190,2%29,3%16:20:15Nvidia455,24-0,3%211,5%16:20:13Qualcomm124,43-0,5%13,2%16:20:10STMicro51,28-0,7%44,2%16:20:06Texas Instruments176,78-5,0%7,0%16:20:16InvestmentBerkshire Hathawy348,620,3%12,9%16:20:09KonsumentvarorProcter&Gamble153,730,0%1,4%16:20:14Thor Industries111,14-0,1%47,2%16:20:04LivsmedelCoca-Cola62,360,2%-2,0%16:20:12McDonald's290,50-0,6%10,2%16:20:06LäkemedelAbbott Laboratories112,960,0%2,9%16:20:09Bristol Myers Squibb63,46-0,5%-11,8%16:20:08Eli Lilly448,73-1,9%22,7%16:20:01Gilead Sciences77,200,0%-10,1%16:20:12Johnson & Johnson172,920,3%-2,1%16:20:15Merck107,19-0,3%-3,4%16:20:05Pfizer37,04-0,1%-27,7%16:20:17MedtechBoston Scientific52,16-0,5%12,7%16:20:14Stryker288,91-0,7%18,2%16:19:54Medtronic88,90-0,1%14,4%16:20:09MediaFox Corporation33,080,3%8,9%16:20:15Netflix420,26-1,7%42,5%16:20:15Spotify145,213,4%83,9%16:20:11NätverksutrustningCisco Systems53,34-0,5%12,0%16:20:15Juniper Networks29,71-0,4%-7,1%16:20:10TechAmazon128,44-0,5%52,9%16:20:13Alibaba96,501,6%9,5%16:20:12Alphabet130,776,5%47,4%16:20:17Apple194,060,2%49,4%16:20:14Meta Platforms298,371,3%147,9%16:20:14IBM140,300,0%-0,4%16:20:08Microsoft337,83-3,7%40,9%16:20:14TelekomAT&T14,59-1,5%-20,8%16:20:11T Mobile141,25-0,9%0,9%16:20:07Verizon34,320,2%-12,9%16:20:12TobakAltria45,560,2%-0,3%16:20:14Philip Morris97,400,2%-3,8%16:20:09TransportFedex266,402,6%53,8%16:20:06VerkstadBoeing226,715,9%19,0%16:20:13Caterpillar260,85-0,5%8,9%16:19:50Cummins256,52-0,5%5,9%16:19:57Deere439,83-1,5%2,6%16:20:02Eaton203,15-1,5%29,4%16:19:38Emerson Electric92,32-0,3%-3,9%16:20:09Honeywell207,51-1,0%-3,2%16:20:04Parker-Hannifin395,87-0,6%36,0%16:19:51Rockwell Automation333,13-1,4%29,3%16:20:15Stanley Black&Decker96,28-0,1%28,2%16:19:20Raytheon Technologies85,02-2,4%-15,8%16:20:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,91-2,0%-23,2%16:20:14Bank & FinansAmerican Express166,620,1%12,8%16:20:14Bank of America32,250,3%-2,6%16:20:17Citigroup47,070,0%4,1%16:20:14Goldman Sachs355,440,2%3,5%16:20:13JP Morgan Chase156,67-0,1%16,8%16:20:15Morgan Stanley93,91-0,5%10,5%16:20:13Wells Fargo46,442,1%12,5%16:20:15BeklädnadAbercrombie37,960,7%65,7%16:20:11Gap9,897,4%-12,3%16:20:05Bath & Body Works35,481,1%-15,8%16:20:15TJX86,94-0,4%9,2%16:19:52BiotechAmgen234,02-0,5%-10,9%16:20:02DetaljhandeleBay48,460,3%16,8%16:20:15Home Depot327,480,7%3,7%16:20:13Walmart159,890,5%12,8%16:20:05EnergiChevron161,46-0,7%-10,0%16:20:11Exxon Mobil105,02-0,6%-4,8%16:20:13FordonFord Motor13,600,1%16,9%16:20:14General Motors37,990,2%12,9%16:20:05Tesla267,780,9%117,4%16:20:17FörsvarLockheed Martin455,160,2%-6,4%16:19:53GruvorFreeport McMoRan43,55-0,3%14,6%16:20:14HalvledareAMD111,21-1,6%71,7%16:20:14Intel34,190,2%29,3%16:20:15Nvidia455,24-0,3%211,5%16:20:13Qualcomm124,43-0,5%13,2%16:20:10STMicro51,28-0,7%44,2%16:20:06Texas Instruments176,78-5,0%7,0%16:20:16InvestmentBerkshire Hathawy348,620,3%12,9%16:20:09KonsumentvarorProcter&Gamble153,730,0%1,4%16:20:14Thor Industries111,14-0,1%47,2%16:20:04LivsmedelCoca-Cola62,360,2%-2,0%16:20:12McDonald's290,50-0,6%10,2%16:20:06LäkemedelAbbott Laboratories112,960,0%2,9%16:20:09Bristol Myers Squibb63,46-0,5%-11,8%16:20:08Eli Lilly448,73-1,9%22,7%16:20:01Gilead Sciences77,200,0%-10,1%16:20:12Johnson & Johnson172,920,3%-2,1%16:20:15Merck107,19-0,3%-3,4%16:20:05Pfizer37,04-0,1%-27,7%16:20:17MedtechBoston Scientific52,16-0,5%12,7%16:20:14Stryker288,91-0,7%18,2%16:19:54Medtronic88,90-0,1%14,4%16:20:09MediaFox Corporation33,080,3%8,9%16:20:15Netflix420,26-1,7%42,5%16:20:15Spotify145,213,4%83,9%16:20:11NätverksutrustningCisco Systems53,34-0,5%12,0%16:20:15Juniper Networks29,71-0,4%-7,1%16:20:10TechAmazon128,44-0,5%52,9%16:20:13Alibaba96,501,6%9,5%16:20:12Alphabet130,776,5%47,4%16:20:17Apple194,060,2%49,4%16:20:14Meta Platforms298,371,3%147,9%16:20:14IBM140,300,0%-0,4%16:20:08Microsoft337,83-3,7%40,9%16:20:14TelekomAT&T14,59-1,5%-20,8%16:20:11T Mobile141,25-0,9%0,9%16:20:07Verizon34,320,2%-12,9%16:20:12TobakAltria45,560,2%-0,3%16:20:14Philip Morris97,400,2%-3,8%16:20:09TransportFedex266,402,6%53,8%16:20:06VerkstadBoeing226,715,9%19,0%16:20:13Caterpillar260,85-0,5%8,9%16:19:50Cummins256,52-0,5%5,9%16:19:57Deere439,83-1,5%2,6%16:20:02Eaton203,15-1,5%29,4%16:19:38Emerson Electric92,32-0,3%-3,9%16:20:09Honeywell207,51-1,0%-3,2%16:20:04Parker-Hannifin395,87-0,6%36,0%16:19:51Rockwell Automation333,13-1,4%29,3%16:20:15Stanley Black&Decker96,28-0,1%28,2%16:19:20Raytheon Technologies85,02-2,4%-15,8%16:20:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,91-2,0%-23,2%16:20:14Bank & FinansAmerican Express166,620,1%12,8%16:20:14Bank of America32,250,3%-2,6%16:20:17Citigroup47,070,0%4,1%16:20:14Goldman Sachs355,440,2%3,5%16:20:13JP Morgan Chase156,67-0,1%16,8%16:20:15Morgan Stanley93,91-0,5%10,5%16:20:13Wells Fargo46,442,1%12,5%16:20:15BeklädnadAbercrombie37,960,7%65,7%16:20:11Gap9,897,4%-12,3%16:20:05Bath & Body Works35,481,1%-15,8%16:20:15TJX86,94-0,4%9,2%16:19:52BiotechAmgen234,02-0,5%-10,9%16:20:02DetaljhandeleBay48,460,3%16,8%16:20:15Home Depot327,480,7%3,7%16:20:13Walmart159,890,5%12,8%16:20:05EnergiChevron161,46-0,7%-10,0%16:20:11Exxon Mobil105,02-0,6%-4,8%16:20:13FordonFord Motor13,600,1%16,9%16:20:14General Motors37,990,2%12,9%16:20:05Tesla267,780,9%117,4%16:20:17FörsvarLockheed Martin455,160,2%-6,4%16:19:53GruvorFreeport McMoRan43,55-0,3%14,6%16:20:14HalvledareAMD111,21-1,6%71,7%16:20:14Intel34,190,2%29,3%16:20:15Nvidia455,24-0,3%211,5%16:20:13Qualcomm124,43-0,5%13,2%16:20:10STMicro51,28-0,7%44,2%16:20:06Texas Instruments176,78-5,0%7,0%16:20:16InvestmentBerkshire Hathawy348,620,3%12,9%16:20:09KonsumentvarorProcter&Gamble153,730,0%1,4%16:20:14Thor Industries111,14-0,1%47,2%16:20:04LivsmedelCoca-Cola62,360,2%-2,0%16:20:12McDonald's290,50-0,6%10,2%16:20:06LäkemedelAbbott Laboratories112,960,0%2,9%16:20:09Bristol Myers Squibb63,46-0,5%-11,8%16:20:08Eli Lilly448,73-1,9%22,7%16:20:01Gilead Sciences77,200,0%-10,1%16:20:12Johnson & Johnson172,920,3%-2,1%16:20:15Merck107,19-0,3%-3,4%16:20:05Pfizer37,04-0,1%-27,7%16:20:17MedtechBoston Scientific52,16-0,5%12,7%16:20:14Stryker288,91-0,7%18,2%16:19:54Medtronic88,90-0,1%14,4%16:20:09MediaFox Corporation33,080,3%8,9%16:20:15Netflix420,26-1,7%42,5%16:20:15Spotify145,213,4%83,9%16:20:11NätverksutrustningCisco Systems53,34-0,5%12,0%16:20:15Juniper Networks29,71-0,4%-7,1%16:20:10TechAmazon128,44-0,5%52,9%16:20:13Alibaba96,501,6%9,5%16:20:12Alphabet130,776,5%47,4%16:20:17Apple194,060,2%49,4%16:20:14Meta Platforms298,371,3%147,9%16:20:14IBM140,300,0%-0,4%16:20:08Microsoft337,83-3,7%40,9%16:20:14TelekomAT&T14,59-1,5%-20,8%16:20:11T Mobile141,25-0,9%0,9%16:20:07Verizon34,320,2%-12,9%16:20:12TobakAltria45,560,2%-0,3%16:20:14Philip Morris97,400,2%-3,8%16:20:09TransportFedex266,402,6%53,8%16:20:06VerkstadBoeing226,715,9%19,0%16:20:13Caterpillar260,85-0,5%8,9%16:19:50Cummins256,52-0,5%5,9%16:19:57Deere439,83-1,5%2,6%16:20:02Eaton203,15-1,5%29,4%16:19:38Emerson Electric92,32-0,3%-3,9%16:20:09Honeywell207,51-1,0%-3,2%16:20:04Parker-Hannifin395,87-0,6%36,0%16:19:51Rockwell Automation333,13-1,4%29,3%16:20:15Stanley Black&Decker96,28-0,1%28,2%16:19:20Raytheon Technologies85,02-2,4%-15,8%16:20:14Källa: Factset" /> USA viktiga bolag klockan 16.20 - Gap stiger 7,4 procent
USA viktiga bolag klockan 16.20 - Gap stiger 7,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Gap stiger 7,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,91-2,0%-23,2%16:20:14
Bank & Finans
American Express166,620,1%12,8%16:20:14
Bank of America32,250,3%-2,6%16:20:17
Citigroup47,070,0%4,1%16:20:14
Goldman Sachs355,440,2%3,5%16:20:13
JP Morgan Chase156,67-0,1%16,8%16:20:15
Morgan Stanley93,91-0,5%10,5%16:20:13
Wells Fargo46,442,1%12,5%16:20:15
Beklädnad
Abercrombie37,960,7%65,7%16:20:11
Gap9,897,4%-12,3%16:20:05
Bath & Body Works35,481,1%-15,8%16:20:15
TJX86,94-0,4%9,2%16:19:52
Biotech
Amgen234,02-0,5%-10,9%16:20:02
Detaljhandel
eBay48,460,3%16,8%16:20:15
Home Depot327,480,7%3,7%16:20:13
Walmart159,890,5%12,8%16:20:05
Energi
Chevron161,46-0,7%-10,0%16:20:11
Exxon Mobil105,02-0,6%-4,8%16:20:13
Fordon
Ford Motor13,600,1%16,9%16:20:14
General Motors37,990,2%12,9%16:20:05
Tesla267,780,9%117,4%16:20:17
Försvar
Lockheed Martin455,160,2%-6,4%16:19:53
Gruvor
Freeport McMoRan43,55-0,3%14,6%16:20:14
Halvledare
AMD111,21-1,6%71,7%16:20:14
Intel34,190,2%29,3%16:20:15
Nvidia455,24-0,3%211,5%16:20:13
Qualcomm124,43-0,5%13,2%16:20:10
STMicro51,28-0,7%44,2%16:20:06
Texas Instruments176,78-5,0%7,0%16:20:16
Investment
Berkshire Hathawy348,620,3%12,9%16:20:09
Konsumentvaror
Procter&Gamble153,730,0%1,4%16:20:14
Thor Industries111,14-0,1%47,2%16:20:04
Livsmedel
Coca-Cola62,360,2%-2,0%16:20:12
McDonald's290,50-0,6%10,2%16:20:06
Läkemedel
Abbott Laboratories112,960,0%2,9%16:20:09
Bristol Myers Squibb63,46-0,5%-11,8%16:20:08
Eli Lilly448,73-1,9%22,7%16:20:01
Gilead Sciences77,200,0%-10,1%16:20:12
Johnson & Johnson172,920,3%-2,1%16:20:15
Merck107,19-0,3%-3,4%16:20:05
Pfizer37,04-0,1%-27,7%16:20:17
Medtech
Boston Scientific52,16-0,5%12,7%16:20:14
Stryker288,91-0,7%18,2%16:19:54
Medtronic88,90-0,1%14,4%16:20:09
Media
Fox Corporation33,080,3%8,9%16:20:15
Netflix420,26-1,7%42,5%16:20:15
Spotify145,213,4%83,9%16:20:11
Nätverksutrustning
Cisco Systems53,34-0,5%12,0%16:20:15
Juniper Networks29,71-0,4%-7,1%16:20:10
Tech
Amazon128,44-0,5%52,9%16:20:13
Alibaba96,501,6%9,5%16:20:12
Alphabet130,776,5%47,4%16:20:17
Apple194,060,2%49,4%16:20:14
Meta Platforms298,371,3%147,9%16:20:14
IBM140,300,0%-0,4%16:20:08
Microsoft337,83-3,7%40,9%16:20:14
Telekom
AT&T14,59-1,5%-20,8%16:20:11
T Mobile141,25-0,9%0,9%16:20:07
Verizon34,320,2%-12,9%16:20:12
Tobak
Altria45,560,2%-0,3%16:20:14
Philip Morris97,400,2%-3,8%16:20:09
Transport
Fedex266,402,6%53,8%16:20:06
Verkstad
Boeing226,715,9%19,0%16:20:13
Caterpillar260,85-0,5%8,9%16:19:50
Cummins256,52-0,5%5,9%16:19:57
Deere439,83-1,5%2,6%16:20:02
Eaton203,15-1,5%29,4%16:19:38
Emerson Electric92,32-0,3%-3,9%16:20:09
Honeywell207,51-1,0%-3,2%16:20:04
Parker-Hannifin395,87-0,6%36,0%16:19:51
Rockwell Automation333,13-1,4%29,3%16:20:15
Stanley Black&Decker96,28-0,1%28,2%16:19:20
Raytheon Technologies85,02-2,4%-15,8%16:20:14
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,91-2,0%-23,2%16:20:14
Bank & Finans
American Express166,620,1%12,8%16:20:14
Bank of America32,250,3%-2,6%16:20:17
Citigroup47,070,0%4,1%16:20:14
Goldman Sachs355,440,2%3,5%16:20:13
JP Morgan Chase156,67-0,1%16,8%16:20:15
Morgan Stanley93,91-0,5%10,5%16:20:13
Wells Fargo46,442,1%12,5%16:20:15
Beklädnad
Abercrombie37,960,7%65,7%16:20:11
Gap9,897,4%-12,3%16:20:05
Bath & Body Works35,481,1%-15,8%16:20:15
TJX86,94-0,4%9,2%16:19:52
Biotech
Amgen234,02-0,5%-10,9%16:20:02
Detaljhandel
eBay48,460,3%16,8%16:20:15
Home Depot327,480,7%3,7%16:20:13
Walmart159,890,5%12,8%16:20:05
Energi
Chevron161,46-0,7%-10,0%16:20:11
Exxon Mobil105,02-0,6%-4,8%16:20:13
Fordon
Ford Motor13,600,1%16,9%16:20:14
General Motors37,990,2%12,9%16:20:05
Tesla267,780,9%117,4%16:20:17
Försvar
Lockheed Martin455,160,2%-6,4%16:19:53
Gruvor
Freeport McMoRan43,55-0,3%14,6%16:20:14
Halvledare
AMD111,21-1,6%71,7%16:20:14
Intel34,190,2%29,3%16:20:15
Nvidia455,24-0,3%211,5%16:20:13
Qualcomm124,43-0,5%13,2%16:20:10
STMicro51,28-0,7%44,2%16:20:06
Texas Instruments176,78-5,0%7,0%16:20:16
Investment
Berkshire Hathawy348,620,3%12,9%16:20:09
Konsumentvaror
Procter&Gamble153,730,0%1,4%16:20:14
Thor Industries111,14-0,1%47,2%16:20:04
Livsmedel
Coca-Cola62,360,2%-2,0%16:20:12
McDonald's290,50-0,6%10,2%16:20:06
Läkemedel
Abbott Laboratories112,960,0%2,9%16:20:09
Bristol Myers Squibb63,46-0,5%-11,8%16:20:08
Eli Lilly448,73-1,9%22,7%16:20:01
Gilead Sciences77,200,0%-10,1%16:20:12
Johnson & Johnson172,920,3%-2,1%16:20:15
Merck107,19-0,3%-3,4%16:20:05
Pfizer37,04-0,1%-27,7%16:20:17
Medtech
Boston Scientific52,16-0,5%12,7%16:20:14
Stryker288,91-0,7%18,2%16:19:54
Medtronic88,90-0,1%14,4%16:20:09
Media
Fox Corporation33,080,3%8,9%16:20:15
Netflix420,26-1,7%42,5%16:20:15
Spotify145,213,4%83,9%16:20:11
Nätverksutrustning
Cisco Systems53,34-0,5%12,0%16:20:15
Juniper Networks29,71-0,4%-7,1%16:20:10
Tech
Amazon128,44-0,5%52,9%16:20:13
Alibaba96,501,6%9,5%16:20:12
Alphabet130,776,5%47,4%16:20:17
Apple194,060,2%49,4%16:20:14
Meta Platforms298,371,3%147,9%16:20:14
IBM140,300,0%-0,4%16:20:08
Microsoft337,83-3,7%40,9%16:20:14
Telekom
AT&T14,59-1,5%-20,8%16:20:11
T Mobile141,25-0,9%0,9%16:20:07
Verizon34,320,2%-12,9%16:20:12
Tobak
Altria45,560,2%-0,3%16:20:14
Philip Morris97,400,2%-3,8%16:20:09
Transport
Fedex266,402,6%53,8%16:20:06
Verkstad
Boeing226,715,9%19,0%16:20:13
Caterpillar260,85-0,5%8,9%16:19:50
Cummins256,52-0,5%5,9%16:19:57
Deere439,83-1,5%2,6%16:20:02
Eaton203,15-1,5%29,4%16:19:38
Emerson Electric92,32-0,3%-3,9%16:20:09
Honeywell207,51-1,0%-3,2%16:20:04
Parker-Hannifin395,87-0,6%36,0%16:19:51
Rockwell Automation333,13-1,4%29,3%16:20:15
Stanley Black&Decker96,28-0,1%28,2%16:19:20
Raytheon Technologies85,02-2,4%-15,8%16:20:14
Källa: Factset
Börsvärldens nyhetsbrev