" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,88 | -5,4% | -18,0% | 16:20:28 |
| Bank & Finans | ||||
| American Express | 228,10 | -1,8% | 21,8% | 16:20:30 |
| Bank of America | 36,25 | -3,5% | 7,7% | 16:20:29 |
| Citigroup | 55,27 | -5,0% | 7,4% | 16:20:27 |
| Goldman Sachs | 453,58 | -3,6% | 17,6% | 16:20:31 |
| JP Morgan Chase | 194,86 | -2,2% | 14,6% | 16:20:28 |
| Morgan Stanley | 92,57 | -3,4% | -0,7% | 16:20:26 |
| Wells Fargo | 51,11 | -4,0% | 3,8% | 16:20:27 |
| Beklädnad | ||||
| Abercrombie | 130,53 | -1,3% | 48,0% | 16:20:26 |
| Gap | 20,69 | -4,7% | -1,1% | 16:20:29 |
| Bath & Body Works | 30,90 | -6,9% | -28,4% | 16:20:29 |
| TJX | 109,92 | -2,8% | 17,2% | 16:20:24 |
| Biotech | ||||
| Amgen | 327,00 | -2,1% | 13,5% | 16:20:29 |
| Detaljhandel | ||||
| eBay | 55,30 | -1,6% | 26,8% | 16:20:28 |
| Home Depot | 349,81 | -1,6% | 0,9% | 16:20:22 |
| Walmart | 67,93 | -0,8% | 29,3% | 16:20:28 |
| Energi | ||||
| Chevron | 145,04 | -2,4% | -2,8% | 16:20:29 |
| Exxon Mobil | 114,71 | -1,9% | 14,7% | 16:20:29 |
| Fordon | ||||
| Ford Motor | 9,62 | -4,1% | -21,1% | 16:20:26 |
| General Motors | 39,51 | -4,0% | 10,0% | 16:20:29 |
| Tesla | 196,00 | -5,6% | -21,1% | 16:20:27 |
| Försvar | ||||
| Lockheed Martin | 541,01 | -1,4% | 19,4% | 16:20:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -4,6% | -5,9% | 16:20:28 |
| Halvledare | ||||
| AMD | 134,12 | 1,2% | -9,0% | 16:20:28 |
| Intel | 19,87 | -7,5% | -60,5% | 16:20:28 |
| Nvidia | 100,13 | -6,7% | 102,2% | 16:20:29 |
| Qualcomm | 158,69 | -0,4% | 9,7% | 16:20:29 |
| STMicro | 29,04 | -3,9% | -42,1% | 16:20:29 |
| Texas Instruments | 185,52 | -1,0% | 8,8% | 16:20:26 |
| Investment | ||||
| Berkshire Hathawy | 412,51 | -3,7% | 15,7% | 16:20:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,19 | -0,5% | 15,5% | 16:20:24 |
| Thor Industries | 96,83 | -3,2% | -18,1% | 16:20:18 |
| Livsmedel | ||||
| Coca-Cola | 69,02 | -0,4% | 17,1% | 16:20:31 |
| McDonald's | 273,70 | -1,1% | -7,7% | 16:20:26 |
| Läkemedel | ||||
| Abbott Laboratories | 110,26 | -0,9% | 0,2% | 16:20:27 |
| Bristol Myers Squibb | 48,14 | -1,3% | -6,2% | 16:20:24 |
| Eli Lilly | 775,98 | -3,5% | 33,1% | 16:20:23 |
| Gilead Sciences | 75,42 | -1,8% | -6,9% | 16:20:27 |
| Johnson & Johnson | 162,81 | -0,8% | 3,9% | 16:20:27 |
| Merck | 113,13 | -1,8% | 3,8% | 16:20:22 |
| Pfizer | 29,67 | -2,5% | 3,0% | 16:20:29 |
| Medtech | ||||
| Boston Scientific | 72,74 | -2,4% | 25,8% | 16:20:29 |
| Stryker | 321,93 | -2,9% | 7,5% | 16:20:19 |
| Medtronic | 81,06 | -0,6% | -1,6% | 16:20:27 |
| Media | ||||
| Fox Corporation | 36,58 | -2,0% | 23,3% | 16:20:27 |
| Netflix | 600,82 | -2,1% | 23,4% | 16:20:22 |
| Spotify | 316,37 | -4,4% | 68,4% | 16:20:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,27 | -3,0% | -10,4% | 16:20:31 |
| Juniper Networks | 37,98 | -0,6% | 28,8% | 16:20:23 |
| Tech | ||||
| Amazon | 159,27 | -5,1% | 4,8% | 16:20:28 |
| Alibaba | 75,68 | -2,3% | -2,4% | 16:20:28 |
| Alphabet | 163,44 | -2,9% | 16,0% | 16:20:28 |
| Apple | 210,61 | -4,2% | 9,4% | 16:20:27 |
| Meta Platforms | 472,11 | -3,3% | 33,4% | 16:20:27 |
| IBM | 183,24 | -3,1% | 12,0% | 16:20:26 |
| Microsoft | 396,34 | -3,0% | 5,4% | 16:20:28 |
| Telekom | ||||
| AT&T | 19,07 | -1,6% | 13,6% | 16:20:25 |
| T Mobile | 187,74 | -0,5% | 17,1% | 16:20:30 |
| Verizon | 40,26 | -1,7% | 6,8% | 16:20:26 |
| Tobak | ||||
| Altria | 49,95 | -2,2% | 23,8% | 16:20:29 |
| Philip Morris | 115,95 | -1,6% | 23,2% | 16:20:27 |
| Transport | ||||
| Fedex | 283,84 | -2,9% | 12,2% | 16:20:26 |
| Verkstad | ||||
| Boeing | 164,78 | -3,0% | -36,8% | 16:20:31 |
| Caterpillar | 317,01 | -1,2% | 7,2% | 16:20:29 |
| Cummins | 279,29 | -3,8% | 16,6% | 16:20:10 |
| Deere | 347,28 | -1,8% | -13,2% | 16:20:29 |
| Eaton | 270,00 | -3,3% | 12,1% | 16:20:27 |
| Emerson Electric | 105,84 | -3,1% | 8,7% | 16:20:23 |
| Honeywell | 199,48 | -2,1% | -4,9% | 16:20:29 |
| Parker-Hannifin | 504,05 | -2,8% | 9,4% | 16:20:26 |
| Rockwell Automation | 247,64 | -2,3% | -20,2% | 16:20:26 |
| Stanley Black&Decker | 95,10 | -3,6% | -3,1% | 16:20:29 |
| RTX Corp | 114,55 | -1,6% | 36,1% | 16:20:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,88 | -5,4% | -18,0% | 16:20:28 |
| Bank & Finans | ||||
| American Express | 228,10 | -1,8% | 21,8% | 16:20:30 |
| Bank of America | 36,25 | -3,5% | 7,7% | 16:20:29 |
| Citigroup | 55,27 | -5,0% | 7,4% | 16:20:27 |
| Goldman Sachs | 453,58 | -3,6% | 17,6% | 16:20:31 |
| JP Morgan Chase | 194,86 | -2,2% | 14,6% | 16:20:28 |
| Morgan Stanley | 92,57 | -3,4% | -0,7% | 16:20:26 |
| Wells Fargo | 51,11 | -4,0% | 3,8% | 16:20:27 |
| Beklädnad | ||||
| Abercrombie | 130,53 | -1,3% | 48,0% | 16:20:26 |
| Gap | 20,69 | -4,7% | -1,1% | 16:20:29 |
| Bath & Body Works | 30,90 | -6,9% | -28,4% | 16:20:29 |
| TJX | 109,92 | -2,8% | 17,2% | 16:20:24 |
| Biotech | ||||
| Amgen | 327,00 | -2,1% | 13,5% | 16:20:29 |
| Detaljhandel | ||||
| eBay | 55,30 | -1,6% | 26,8% | 16:20:28 |
| Home Depot | 349,81 | -1,6% | 0,9% | 16:20:22 |
| Walmart | 67,93 | -0,8% | 29,3% | 16:20:28 |
| Energi | ||||
| Chevron | 145,04 | -2,4% | -2,8% | 16:20:29 |
| Exxon Mobil | 114,71 | -1,9% | 14,7% | 16:20:29 |
| Fordon | ||||
| Ford Motor | 9,62 | -4,1% | -21,1% | 16:20:26 |
| General Motors | 39,51 | -4,0% | 10,0% | 16:20:29 |
| Tesla | 196,00 | -5,6% | -21,1% | 16:20:27 |
| Försvar | ||||
| Lockheed Martin | 541,01 | -1,4% | 19,4% | 16:20:22 |
| Gruvor | ||||
| Freeport McMoRan | 40,06 | -4,6% | -5,9% | 16:20:28 |
| Halvledare | ||||
| AMD | 134,12 | 1,2% | -9,0% | 16:20:28 |
| Intel | 19,87 | -7,5% | -60,5% | 16:20:28 |
| Nvidia | 100,13 | -6,7% | 102,2% | 16:20:29 |
| Qualcomm | 158,69 | -0,4% | 9,7% | 16:20:29 |
| STMicro | 29,04 | -3,9% | -42,1% | 16:20:29 |
| Texas Instruments | 185,52 | -1,0% | 8,8% | 16:20:26 |
| Investment | ||||
| Berkshire Hathawy | 412,51 | -3,7% | 15,7% | 16:20:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,19 | -0,5% | 15,5% | 16:20:24 |
| Thor Industries | 96,83 | -3,2% | -18,1% | 16:20:18 |
| Livsmedel | ||||
| Coca-Cola | 69,02 | -0,4% | 17,1% | 16:20:31 |
| McDonald's | 273,70 | -1,1% | -7,7% | 16:20:26 |
| Läkemedel | ||||
| Abbott Laboratories | 110,26 | -0,9% | 0,2% | 16:20:27 |
| Bristol Myers Squibb | 48,14 | -1,3% | -6,2% | 16:20:24 |
| Eli Lilly | 775,98 | -3,5% | 33,1% | 16:20:23 |
| Gilead Sciences | 75,42 | -1,8% | -6,9% | 16:20:27 |
| Johnson & Johnson | 162,81 | -0,8% | 3,9% | 16:20:27 |
| Merck | 113,13 | -1,8% | 3,8% | 16:20:22 |
| Pfizer | 29,67 | -2,5% | 3,0% | 16:20:29 |
| Medtech | ||||
| Boston Scientific | 72,74 | -2,4% | 25,8% | 16:20:29 |
| Stryker | 321,93 | -2,9% | 7,5% | 16:20:19 |
| Medtronic | 81,06 | -0,6% | -1,6% | 16:20:27 |
| Media | ||||
| Fox Corporation | 36,58 | -2,0% | 23,3% | 16:20:27 |
| Netflix | 600,82 | -2,1% | 23,4% | 16:20:22 |
| Spotify | 316,37 | -4,4% | 68,4% | 16:20:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,27 | -3,0% | -10,4% | 16:20:31 |
| Juniper Networks | 37,98 | -0,6% | 28,8% | 16:20:23 |
| Tech | ||||
| Amazon | 159,27 | -5,1% | 4,8% | 16:20:28 |
| Alibaba | 75,68 | -2,3% | -2,4% | 16:20:28 |
| Alphabet | 163,44 | -2,9% | 16,0% | 16:20:28 |
| Apple | 210,61 | -4,2% | 9,4% | 16:20:27 |
| Meta Platforms | 472,11 | -3,3% | 33,4% | 16:20:27 |
| IBM | 183,24 | -3,1% | 12,0% | 16:20:26 |
| Microsoft | 396,34 | -3,0% | 5,4% | 16:20:28 |
| Telekom | ||||
| AT&T | 19,07 | -1,6% | 13,6% | 16:20:25 |
| T Mobile | 187,74 | -0,5% | 17,1% | 16:20:30 |
| Verizon | 40,26 | -1,7% | 6,8% | 16:20:26 |
| Tobak | ||||
| Altria | 49,95 | -2,2% | 23,8% | 16:20:29 |
| Philip Morris | 115,95 | -1,6% | 23,2% | 16:20:27 |
| Transport | ||||
| Fedex | 283,84 | -2,9% | 12,2% | 16:20:26 |
| Verkstad | ||||
| Boeing | 164,78 | -3,0% | -36,8% | 16:20:31 |
| Caterpillar | 317,01 | -1,2% | 7,2% | 16:20:29 |
| Cummins | 279,29 | -3,8% | 16,6% | 16:20:10 |
| Deere | 347,28 | -1,8% | -13,2% | 16:20:29 |
| Eaton | 270,00 | -3,3% | 12,1% | 16:20:27 |
| Emerson Electric | 105,84 | -3,1% | 8,7% | 16:20:23 |
| Honeywell | 199,48 | -2,1% | -4,9% | 16:20:29 |
| Parker-Hannifin | 504,05 | -2,8% | 9,4% | 16:20:26 |
| Rockwell Automation | 247,64 | -2,3% | -20,2% | 16:20:26 |
| Stanley Black&Decker | 95,10 | -3,6% | -3,1% | 16:20:29 |
| RTX Corp | 114,55 | -1,6% | 36,1% | 16:20:29 |
| Källa: Factset |
LÄS MER