" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,12 | -2,3% | 16,9% | 16:20:19 |
| Bank & Finans | ||||
| American Express | 377,50 | -1,6% | 2,0% | 16:20:21 |
| Bank of America | 56,02 | -2,2% | 1,8% | 16:20:24 |
| Citigroup | 121,04 | -1,2% | 3,7% | 16:20:23 |
| Goldman Sachs | 944,54 | -1,1% | 7,5% | 16:20:20 |
| JP Morgan Chase | 326,19 | -2,5% | 1,2% | 16:20:25 |
| Morgan Stanley | 185,50 | -1,2% | 4,5% | 16:20:25 |
| Wells Fargo | 94,66 | -1,8% | 1,6% | 16:20:23 |
| Beklädnad | ||||
| Abercrombie | 127,52 | -1,0% | 1,3% | 16:20:23 |
| Gap | 26,83 | -0,2% | 4,8% | 16:20:21 |
| Bath & Body Works | 21,89 | -0,7% | 9,0% | 16:20:18 |
| TJX | 154,07 | 0,1% | 0,3% | 16:20:24 |
| Biotech | ||||
| Amgen | 340,61 | 3,2% | 4,1% | 16:20:16 |
| Detaljhandel | ||||
| eBay | 91,18 | -0,4% | 4,7% | 16:20:18 |
| Home Depot | 352,55 | 0,9% | 2,5% | 16:20:19 |
| Walmart | 112,75 | -1,4% | 1,2% | 16:20:26 |
| Energi | ||||
| Chevron | 155,70 | -0,5% | 2,2% | 16:20:17 |
| Exxon Mobil | 119,38 | -1,4% | -0,8% | 16:20:25 |
| Fordon | ||||
| Ford Motor | 13,67 | -0,9% | 4,2% | 16:20:25 |
| General Motors | 81,65 | -0,6% | 0,4% | 16:20:25 |
| Tesla | 433,82 | 0,2% | -3,5% | 16:20:25 |
| Försvar | ||||
| Lockheed Martin | 522,89 | 0,2% | 8,1% | 16:20:22 |
| Gruvor | ||||
| Freeport McMoRan | 54,35 | -3,2% | 7,0% | 16:20:22 |
| Halvledare | ||||
| AMD | 210,10 | -2,0% | -1,9% | 16:20:26 |
| Intel | 43,77 | 9,3% | 18,6% | 16:20:21 |
| Nvidia | 190,79 | 1,9% | 2,3% | 16:20:22 |
| Qualcomm | 178,91 | -1,9% | 4,6% | 16:20:17 |
| STMicro | 28,84 | -1,9% | 11,2% | 16:20:23 |
| Texas Instruments | 186,32 | -3,0% | 7,4% | 16:20:25 |
| Investment | ||||
| Berkshire Hathawy | 495,30 | -0,8% | -1,5% | 16:20:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,69 | -0,9% | -3,2% | 16:20:21 |
| Thor Industries | 107,19 | -1,5% | 4,4% | 16:18:42 |
| Livsmedel | ||||
| Coca-Cola | 67,48 | -0,5% | -3,5% | 16:20:26 |
| McDonald's | 303,93 | 0,4% | -0,6% | 16:20:21 |
| Läkemedel | ||||
| Abbott Laboratories | 126,72 | -0,8% | 1,1% | 16:20:21 |
| Bristol Myers Squibb | 56,58 | 4,0% | 4,9% | 16:20:24 |
| Eli Lilly | 1105,80 | 3,9% | 2,9% | 16:20:25 |
| Gilead Sciences | 123,46 | 1,7% | 0,6% | 16:20:20 |
| Johnson & Johnson | 207,12 | 1,1% | 0,1% | 16:20:18 |
| Merck | 110,91 | 1,9% | 5,4% | 16:20:20 |
| Pfizer | 25,66 | 0,9% | 3,0% | 16:20:26 |
| Medtech | ||||
| Boston Scientific | 98,45 | 0,7% | 3,3% | 16:20:24 |
| Stryker | 364,49 | -0,5% | 3,7% | 16:20:23 |
| Medtronic | 100,38 | 0,1% | 4,5% | 16:20:20 |
| Media | ||||
| Fox Corporation | 74,92 | -1,6% | 2,5% | 16:20:24 |
| Netflix | 90,33 | -0,4% | -3,7% | 16:20:22 |
| Spotify | 572,19 | 0,1% | -1,5% | 16:20:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,13 | -0,1% | -2,5% | 16:20:24 |
| Tech | ||||
| Amazon | 242,31 | 0,6% | 5,0% | 16:20:24 |
| Alibaba | 147,14 | -2,5% | 0,4% | 16:20:24 |
| Alphabet | 319,75 | 1,7% | 1,9% | 16:20:26 |
| Apple | 262,37 | 0,0% | -3,5% | 16:20:23 |
| Meta Platforms | 646,85 | -2,1% | -2,0% | 16:20:22 |
| IBM | 300,48 | -0,7% | 1,4% | 16:20:11 |
| Microsoft | 483,87 | 1,1% | 0,1% | 16:20:26 |
| Telekom | ||||
| AT&T | 24,19 | -0,6% | -2,6% | 16:20:20 |
| T Mobile | 197,17 | -0,7% | -2,9% | 16:20:19 |
| Verizon | 40,15 | -0,4% | -1,4% | 16:20:22 |
| Tobak | ||||
| Altria | 54,88 | -0,5% | -4,8% | 16:20:24 |
| Philip Morris | 154,31 | -0,5% | -3,8% | 16:20:09 |
| Transport | ||||
| Fedex | 306,05 | -0,6% | 6,0% | 16:20:20 |
| Verkstad | ||||
| Boeing | 229,62 | -0,1% | 5,8% | 16:20:23 |
| Caterpillar | 609,37 | -2,2% | 6,4% | 16:20:25 |
| Cummins | 541,58 | -0,9% | 6,1% | 16:20:22 |
| Deere | 483,17 | -0,6% | 3,8% | 16:20:05 |
| Eaton | 323,14 | -3,0% | 1,5% | 16:20:22 |
| Emerson Electric | 143,00 | -1,8% | 7,7% | 16:20:24 |
| Honeywell | 202,00 | -1,4% | 3,5% | 16:20:25 |
| Parker-Hannifin | 912,72 | -1,7% | 3,8% | 16:20:17 |
| Rockwell Automation | 407,74 | -1,4% | 4,8% | 16:19:46 |
| Stanley Black&Decker | 79,65 | -1,4% | 7,2% | 16:20:18 |
| RTX Corp | 191,49 | 0,6% | 4,4% | 16:20:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,12 | -2,3% | 16,9% | 16:20:19 |
| Bank & Finans | ||||
| American Express | 377,50 | -1,6% | 2,0% | 16:20:21 |
| Bank of America | 56,02 | -2,2% | 1,8% | 16:20:24 |
| Citigroup | 121,04 | -1,2% | 3,7% | 16:20:23 |
| Goldman Sachs | 944,54 | -1,1% | 7,5% | 16:20:20 |
| JP Morgan Chase | 326,19 | -2,5% | 1,2% | 16:20:25 |
| Morgan Stanley | 185,50 | -1,2% | 4,5% | 16:20:25 |
| Wells Fargo | 94,66 | -1,8% | 1,6% | 16:20:23 |
| Beklädnad | ||||
| Abercrombie | 127,52 | -1,0% | 1,3% | 16:20:23 |
| Gap | 26,83 | -0,2% | 4,8% | 16:20:21 |
| Bath & Body Works | 21,89 | -0,7% | 9,0% | 16:20:18 |
| TJX | 154,07 | 0,1% | 0,3% | 16:20:24 |
| Biotech | ||||
| Amgen | 340,61 | 3,2% | 4,1% | 16:20:16 |
| Detaljhandel | ||||
| eBay | 91,18 | -0,4% | 4,7% | 16:20:18 |
| Home Depot | 352,55 | 0,9% | 2,5% | 16:20:19 |
| Walmart | 112,75 | -1,4% | 1,2% | 16:20:26 |
| Energi | ||||
| Chevron | 155,70 | -0,5% | 2,2% | 16:20:17 |
| Exxon Mobil | 119,38 | -1,4% | -0,8% | 16:20:25 |
| Fordon | ||||
| Ford Motor | 13,67 | -0,9% | 4,2% | 16:20:25 |
| General Motors | 81,65 | -0,6% | 0,4% | 16:20:25 |
| Tesla | 433,82 | 0,2% | -3,5% | 16:20:25 |
| Försvar | ||||
| Lockheed Martin | 522,89 | 0,2% | 8,1% | 16:20:22 |
| Gruvor | ||||
| Freeport McMoRan | 54,35 | -3,2% | 7,0% | 16:20:22 |
| Halvledare | ||||
| AMD | 210,10 | -2,0% | -1,9% | 16:20:26 |
| Intel | 43,77 | 9,3% | 18,6% | 16:20:21 |
| Nvidia | 190,79 | 1,9% | 2,3% | 16:20:22 |
| Qualcomm | 178,91 | -1,9% | 4,6% | 16:20:17 |
| STMicro | 28,84 | -1,9% | 11,2% | 16:20:23 |
| Texas Instruments | 186,32 | -3,0% | 7,4% | 16:20:25 |
| Investment | ||||
| Berkshire Hathawy | 495,30 | -0,8% | -1,5% | 16:20:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,69 | -0,9% | -3,2% | 16:20:21 |
| Thor Industries | 107,19 | -1,5% | 4,4% | 16:18:42 |
| Livsmedel | ||||
| Coca-Cola | 67,48 | -0,5% | -3,5% | 16:20:26 |
| McDonald's | 303,93 | 0,4% | -0,6% | 16:20:21 |
| Läkemedel | ||||
| Abbott Laboratories | 126,72 | -0,8% | 1,1% | 16:20:21 |
| Bristol Myers Squibb | 56,58 | 4,0% | 4,9% | 16:20:24 |
| Eli Lilly | 1105,80 | 3,9% | 2,9% | 16:20:25 |
| Gilead Sciences | 123,46 | 1,7% | 0,6% | 16:20:20 |
| Johnson & Johnson | 207,12 | 1,1% | 0,1% | 16:20:18 |
| Merck | 110,91 | 1,9% | 5,4% | 16:20:20 |
| Pfizer | 25,66 | 0,9% | 3,0% | 16:20:26 |
| Medtech | ||||
| Boston Scientific | 98,45 | 0,7% | 3,3% | 16:20:24 |
| Stryker | 364,49 | -0,5% | 3,7% | 16:20:23 |
| Medtronic | 100,38 | 0,1% | 4,5% | 16:20:20 |
| Media | ||||
| Fox Corporation | 74,92 | -1,6% | 2,5% | 16:20:24 |
| Netflix | 90,33 | -0,4% | -3,7% | 16:20:22 |
| Spotify | 572,19 | 0,1% | -1,5% | 16:20:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,13 | -0,1% | -2,5% | 16:20:24 |
| Tech | ||||
| Amazon | 242,31 | 0,6% | 5,0% | 16:20:24 |
| Alibaba | 147,14 | -2,5% | 0,4% | 16:20:24 |
| Alphabet | 319,75 | 1,7% | 1,9% | 16:20:26 |
| Apple | 262,37 | 0,0% | -3,5% | 16:20:23 |
| Meta Platforms | 646,85 | -2,1% | -2,0% | 16:20:22 |
| IBM | 300,48 | -0,7% | 1,4% | 16:20:11 |
| Microsoft | 483,87 | 1,1% | 0,1% | 16:20:26 |
| Telekom | ||||
| AT&T | 24,19 | -0,6% | -2,6% | 16:20:20 |
| T Mobile | 197,17 | -0,7% | -2,9% | 16:20:19 |
| Verizon | 40,15 | -0,4% | -1,4% | 16:20:22 |
| Tobak | ||||
| Altria | 54,88 | -0,5% | -4,8% | 16:20:24 |
| Philip Morris | 154,31 | -0,5% | -3,8% | 16:20:09 |
| Transport | ||||
| Fedex | 306,05 | -0,6% | 6,0% | 16:20:20 |
| Verkstad | ||||
| Boeing | 229,62 | -0,1% | 5,8% | 16:20:23 |
| Caterpillar | 609,37 | -2,2% | 6,4% | 16:20:25 |
| Cummins | 541,58 | -0,9% | 6,1% | 16:20:22 |
| Deere | 483,17 | -0,6% | 3,8% | 16:20:05 |
| Eaton | 323,14 | -3,0% | 1,5% | 16:20:22 |
| Emerson Electric | 143,00 | -1,8% | 7,7% | 16:20:24 |
| Honeywell | 202,00 | -1,4% | 3,5% | 16:20:25 |
| Parker-Hannifin | 912,72 | -1,7% | 3,8% | 16:20:17 |
| Rockwell Automation | 407,74 | -1,4% | 4,8% | 16:19:46 |
| Stanley Black&Decker | 79,65 | -1,4% | 7,2% | 16:20:18 |
| RTX Corp | 191,49 | 0,6% | 4,4% | 16:20:17 |
| Källa: Factset |
LÄS MER