| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 56,43 | -7,9% | 16:20:22 |
| Bank & Finans | |||
| American Express | 159,22 | -1,1% | 16:20:22 |
| Bank of America | 45,23 | -1,1% | 16:20:25 |
| Citigroup | 63,43 | -1,6% | 16:20:24 |
| Goldman Sachs | 343,61 | -1,3% | 16:20:21 |
| JP Morgan Chase | 146,00 | -1,1% | 16:20:21 |
| Morgan Stanley | 96,67 | -3,2% | 16:20:23 |
| Wells Fargo | 54,11 | -1,6% | 16:20:23 |
| Beklädnad | |||
| Abercrombie | 31,24 | -3,2% | 16:20:19 |
| Gap | 15,70 | -2,2% | 16:20:19 |
| Bath & Body Works | 52,15 | -1,8% | 16:20:19 |
| TJX | 67,08 | -0,4% | 16:20:22 |
| Biotech | |||
| Amgen | 229,55 | 0,3% | 16:20:20 |
| Detaljhandel | |||
| eBay | 60,09 | -1,0% | 16:20:24 |
| Home Depot | 352,53 | 0,8% | 16:20:23 |
| Wal-Mart | 141,82 | 0,4% | 16:20:18 |
| Energi | |||
| Chevron | 126,55 | -1,5% | 16:20:20 |
| Exxon Mobil | 71,40 | -2,6% | 16:20:24 |
| Fordon | |||
| Ford Motor | 20,66 | -4,6% | 16:20:24 |
| General Motors | 53,04 | -3,0% | 16:20:21 |
| Tesla | 958,45 | -3,8% | 16:20:25 |
| Försvar | |||
| Lockheed Martin | 371,25 | -1,0% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 41,27 | -4,4% | 16:20:20 |
| Halvledare | |||
| AMD | 119,73 | -1,8% | 16:20:22 |
| Intel | 52,18 | 0,3% | 16:20:21 |
| Nvidia | 233,51 | -3,3% | 16:20:20 |
| Qualcomm | 165,36 | -0,7% | 16:20:24 |
| STMicro | 45,22 | -0,1% | 16:20:16 |
| Texas Instruments | 174,90 | 0,8% | 16:20:17 |
| Investment | |||
| Berkshire Hathawy | 307,82 | -1,0% | 16:20:18 |
| Konsumentvaror | |||
| Procter&Gamble | 165,05 | 1,9% | 16:20:20 |
| Thor Industries | 85,15 | -4,4% | 16:19:53 |
| Livsmedel | |||
| Coca-Cola | 61,17 | 0,7% | 16:20:22 |
| McDonald's | 256,91 | 1,5% | 16:20:07 |
| Läkemedel | |||
| Abbott Laboratories | 125,38 | 0,5% | 16:20:21 |
| Bristol Myers Squibb | 64,17 | -0,6% | 16:20:23 |
| Eli Lilly | 245,64 | 1,0% | 16:20:20 |
| Gilead Sciences | 68,61 | 1,2% | 16:20:21 |
| Johnson & Johnson | 167,73 | 1,5% | 16:20:09 |
| Merck | 80,28 | -0,6% | 16:20:22 |
| Pfizer | 53,73 | -0,6% | 16:20:22 |
| Medtech | |||
| Boston Scientific | 42,90 | -1,3% | 16:20:23 |
| Stryker | 253,98 | -1,2% | 16:20:23 |
| Medtronic | 104,74 | -1,3% | 16:20:20 |
| Media | |||
| Fox Corporation | 38,17 | -0,1% | 16:20:20 |
| Netflix | 383,48 | -24,5% | 16:20:20 |
| Spotify | 195,59 | -6,3% | 16:20:14 |
| Nätverksutrustning | |||
| Cisco Systems | 57,62 | -0,8% | 16:20:20 |
| Juniper Networks | 33,09 | -0,7% | 16:20:20 |
| Tech | |||
| Amazon | 2913,22 | -4,0% | 16:20:23 |
| Alibaba | 124,56 | -4,9% | 16:20:24 |
| Alphabet | 2665,90 | -0,2% | 16:20:14 |
| Apple | 163,33 | -0,7% | 16:20:24 |
| Meta Platforms | 310,80 | -1,8% | 16:20:23 |
| IBM | 130,60 | -0,2% | 16:20:23 |
| Microsoft | 298,90 | -0,9% | 16:20:21 |
| 36,09 | -3,2% | 16:20:24 | |
| Telekom | |||
| AT&T | 26,83 | -0,7% | 16:20:24 |
| T Mobile | 103,70 | -0,3% | 16:20:20 |
| Verizon | 53,54 | 0,3% | 16:20:23 |
| Tobak | |||
| Altria | 50,78 | 0,9% | 16:20:19 |
| Transport | |||
| Fedex | 245,21 | -2,2% | 16:20:09 |
| Verkstad | |||
| Boeing | 205,30 | -4,2% | 16:20:21 |
| Caterpillar | 213,27 | -1,6% | 16:20:14 |
| Cummins | 224,52 | -1,0% | 16:20:18 |
| Deere | 361,40 | -1,5% | 16:20:10 |
| Eaton | 160,40 | -0,4% | 16:20:19 |
| Emerson Electric | 93,04 | -0,7% | 16:20:13 |
| Honeywell | 206,47 | -1,2% | 16:20:25 |
| Parker-Hannifin | 309,88 | -1,4% | 16:20:06 |
| Rockwell Automation | 312,29 | -0,5% | 16:20:08 |
| Stanley Black&Decker | 177,12 | -1,5% | 16:20:19 |
| Raytheon Technologies | 87,13 | -1,4% | 16:20:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 56,43 | -7,9% | 16:20:22 |
| Bank & Finans | |||
| American Express | 159,22 | -1,1% | 16:20:22 |
| Bank of America | 45,23 | -1,1% | 16:20:25 |
| Citigroup | 63,43 | -1,6% | 16:20:24 |
| Goldman Sachs | 343,61 | -1,3% | 16:20:21 |
| JP Morgan Chase | 146,00 | -1,1% | 16:20:21 |
| Morgan Stanley | 96,67 | -3,2% | 16:20:23 |
| Wells Fargo | 54,11 | -1,6% | 16:20:23 |
| Beklädnad | |||
| Abercrombie | 31,24 | -3,2% | 16:20:19 |
| Gap | 15,70 | -2,2% | 16:20:19 |
| Bath & Body Works | 52,15 | -1,8% | 16:20:19 |
| TJX | 67,08 | -0,4% | 16:20:22 |
| Biotech | |||
| Amgen | 229,55 | 0,3% | 16:20:20 |
| Detaljhandel | |||
| eBay | 60,09 | -1,0% | 16:20:24 |
| Home Depot | 352,53 | 0,8% | 16:20:23 |
| Wal-Mart | 141,82 | 0,4% | 16:20:18 |
| Energi | |||
| Chevron | 126,55 | -1,5% | 16:20:20 |
| Exxon Mobil | 71,40 | -2,6% | 16:20:24 |
| Fordon | |||
| Ford Motor | 20,66 | -4,6% | 16:20:24 |
| General Motors | 53,04 | -3,0% | 16:20:21 |
| Tesla | 958,45 | -3,8% | 16:20:25 |
| Försvar | |||
| Lockheed Martin | 371,25 | -1,0% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 41,27 | -4,4% | 16:20:20 |
| Halvledare | |||
| AMD | 119,73 | -1,8% | 16:20:22 |
| Intel | 52,18 | 0,3% | 16:20:21 |
| Nvidia | 233,51 | -3,3% | 16:20:20 |
| Qualcomm | 165,36 | -0,7% | 16:20:24 |
| STMicro | 45,22 | -0,1% | 16:20:16 |
| Texas Instruments | 174,90 | 0,8% | 16:20:17 |
| Investment | |||
| Berkshire Hathawy | 307,82 | -1,0% | 16:20:18 |
| Konsumentvaror | |||
| Procter&Gamble | 165,05 | 1,9% | 16:20:20 |
| Thor Industries | 85,15 | -4,4% | 16:19:53 |
| Livsmedel | |||
| Coca-Cola | 61,17 | 0,7% | 16:20:22 |
| McDonald's | 256,91 | 1,5% | 16:20:07 |
| Läkemedel | |||
| Abbott Laboratories | 125,38 | 0,5% | 16:20:21 |
| Bristol Myers Squibb | 64,17 | -0,6% | 16:20:23 |
| Eli Lilly | 245,64 | 1,0% | 16:20:20 |
| Gilead Sciences | 68,61 | 1,2% | 16:20:21 |
| Johnson & Johnson | 167,73 | 1,5% | 16:20:09 |
| Merck | 80,28 | -0,6% | 16:20:22 |
| Pfizer | 53,73 | -0,6% | 16:20:22 |
| Medtech | |||
| Boston Scientific | 42,90 | -1,3% | 16:20:23 |
| Stryker | 253,98 | -1,2% | 16:20:23 |
| Medtronic | 104,74 | -1,3% | 16:20:20 |
| Media | |||
| Fox Corporation | 38,17 | -0,1% | 16:20:20 |
| Netflix | 383,48 | -24,5% | 16:20:20 |
| Spotify | 195,59 | -6,3% | 16:20:14 |
| Nätverksutrustning | |||
| Cisco Systems | 57,62 | -0,8% | 16:20:20 |
| Juniper Networks | 33,09 | -0,7% | 16:20:20 |
| Tech | |||
| Amazon | 2913,22 | -4,0% | 16:20:23 |
| Alibaba | 124,56 | -4,9% | 16:20:24 |
| Alphabet | 2665,90 | -0,2% | 16:20:14 |
| Apple | 163,33 | -0,7% | 16:20:24 |
| Meta Platforms | 310,80 | -1,8% | 16:20:23 |
| IBM | 130,60 | -0,2% | 16:20:23 |
| Microsoft | 298,90 | -0,9% | 16:20:21 |
| 36,09 | -3,2% | 16:20:24 | |
| Telekom | |||
| AT&T | 26,83 | -0,7% | 16:20:24 |
| T Mobile | 103,70 | -0,3% | 16:20:20 |
| Verizon | 53,54 | 0,3% | 16:20:23 |
| Tobak | |||
| Altria | 50,78 | 0,9% | 16:20:19 |
| Transport | |||
| Fedex | 245,21 | -2,2% | 16:20:09 |
| Verkstad | |||
| Boeing | 205,30 | -4,2% | 16:20:21 |
| Caterpillar | 213,27 | -1,6% | 16:20:14 |
| Cummins | 224,52 | -1,0% | 16:20:18 |
| Deere | 361,40 | -1,5% | 16:20:10 |
| Eaton | 160,40 | -0,4% | 16:20:19 |
| Emerson Electric | 93,04 | -0,7% | 16:20:13 |
| Honeywell | 206,47 | -1,2% | 16:20:25 |
| Parker-Hannifin | 309,88 | -1,4% | 16:20:06 |
| Rockwell Automation | 312,29 | -0,5% | 16:20:08 |
| Stanley Black&Decker | 177,12 | -1,5% | 16:20:19 |
| Raytheon Technologies | 87,13 | -1,4% | 16:20:24 |
| Källa: Factset |
LÄS MER
