" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,04 | -1,2% | -2,8% | 16:20:17 |
| Bank & Finans | ||||
| American Express | 245,71 | -0,1% | 31,2% | 16:20:14 |
| Bank of America | 41,23 | -1,1% | 22,5% | 16:20:14 |
| Citigroup | 64,55 | -1,0% | 25,5% | 16:20:17 |
| Goldman Sachs | 496,00 | -0,6% | 28,6% | 16:20:09 |
| JP Morgan Chase | 211,14 | -0,5% | 24,1% | 16:20:13 |
| Morgan Stanley | 102,66 | -1,5% | 10,1% | 16:20:16 |
| Wells Fargo | 59,86 | -0,9% | 21,6% | 16:20:12 |
| Beklädnad | ||||
| Abercrombie | 151,14 | -1,0% | 71,3% | 16:20:07 |
| Gap | 22,01 | 2,7% | 5,3% | 16:20:10 |
| Bath & Body Works | 35,03 | 2,5% | -18,8% | 16:20:09 |
| TJX | 111,93 | 0,1% | 19,3% | 16:20:18 |
| Biotech | ||||
| Amgen | 333,46 | -0,4% | 15,8% | 16:20:05 |
| Detaljhandel | ||||
| eBay | 54,87 | 1,3% | 25,8% | 16:20:16 |
| Home Depot | 361,14 | 0,5% | 4,2% | 16:20:07 |
| Walmart | 69,39 | -0,6% | 32,0% | 16:20:15 |
| Energi | ||||
| Chevron | 155,98 | -1,2% | 4,6% | 16:20:11 |
| Exxon Mobil | 116,27 | -0,9% | 16,3% | 16:20:17 |
| Fordon | ||||
| Ford Motor | 11,01 | -1,7% | -9,7% | 16:20:17 |
| General Motors | 43,91 | -0,5% | 22,2% | 16:20:16 |
| Tesla | 231,38 | 5,3% | -6,9% | 16:20:15 |
| Försvar | ||||
| Lockheed Martin | 522,48 | -0,4% | 15,3% | 16:19:37 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | -1,4% | 4,2% | 16:20:14 |
| Halvledare | ||||
| AMD | 141,20 | 0,9% | -4,2% | 16:20:18 |
| Intel | 31,27 | -0,3% | -37,8% | 16:20:14 |
| Nvidia | 114,93 | 1,7% | 132,1% | 16:20:16 |
| Qualcomm | 180,63 | 0,3% | 24,9% | 16:20:17 |
| STMicro | 34,06 | 0,2% | -32,1% | 16:20:14 |
| Texas Instruments | 202,95 | 0,5% | 19,1% | 16:20:06 |
| Investment | ||||
| Berkshire Hathawy | 437,76 | 0,0% | 22,7% | 16:20:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,48 | -0,4% | 15,0% | 16:20:17 |
| Thor Industries | 104,33 | 0,9% | -11,8% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 66,60 | -0,7% | 13,0% | 16:20:17 |
| McDonald's | 260,87 | 3,5% | -12,0% | 16:20:16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,57 | -4,4% | -8,6% | 16:20:15 |
| Bristol Myers Squibb | 50,97 | 1,0% | -0,7% | 16:20:14 |
| Eli Lilly | 816,36 | 1,5% | 40,0% | 16:19:44 |
| Gilead Sciences | 77,22 | 0,3% | -4,7% | 16:20:08 |
| Johnson & Johnson | 159,16 | -0,9% | 1,5% | 16:20:15 |
| Merck | 126,61 | 1,1% | 16,1% | 16:20:15 |
| Pfizer | 30,66 | -0,4% | 6,5% | 16:20:12 |
| Medtech | ||||
| Boston Scientific | 75,29 | 0,5% | 30,2% | 16:20:11 |
| Stryker | 334,83 | 1,0% | 11,8% | 16:20:05 |
| Medtronic | 79,22 | 0,7% | -3,8% | 16:20:12 |
| Media | ||||
| Fox Corporation | 37,71 | 0,5% | 27,1% | 16:19:52 |
| Netflix | 632,24 | 0,1% | 29,9% | 16:20:03 |
| Spotify | 325,00 | 1,0% | 73,0% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,2% | -5,4% | 16:20:16 |
| Juniper Networks | 37,61 | 1,0% | 27,6% | 16:20:07 |
| Tech | ||||
| Amazon | 183,35 | 0,5% | 20,7% | 16:20:17 |
| Alibaba | 79,16 | 3,4% | 2,1% | 16:20:18 |
| Alphabet | 170,50 | 1,1% | 21,0% | 16:20:14 |
| Apple | 217,95 | 0,0% | 13,2% | 16:20:13 |
| Meta Platforms | 469,54 | 0,8% | 32,7% | 16:20:15 |
| IBM | 190,82 | -0,5% | 16,7% | 16:20:17 |
| Microsoft | 426,84 | 0,4% | 13,5% | 16:20:17 |
| Telekom | ||||
| AT&T | 18,90 | -0,6% | 12,6% | 16:20:14 |
| T Mobile | 176,37 | 0,5% | 10,0% | 16:20:04 |
| Verizon | 39,83 | -0,6% | 5,6% | 16:20:15 |
| Tobak | ||||
| Altria | 50,24 | -0,4% | 24,5% | 16:20:17 |
| Philip Morris | 113,64 | 0,2% | 20,8% | 16:20:12 |
| Transport | ||||
| Fedex | 300,51 | 0,1% | 18,8% | 16:19:31 |
| Verkstad | ||||
| Boeing | 184,86 | -1,1% | -29,1% | 16:20:17 |
| Caterpillar | 348,26 | -0,6% | 17,8% | 16:20:13 |
| Cummins | 291,68 | 0,4% | 21,8% | 16:20:06 |
| Deere | 382,68 | -1,0% | -4,3% | 16:19:35 |
| Eaton | 297,51 | -0,1% | 23,5% | 16:20:14 |
| Emerson Electric | 116,99 | 0,1% | 20,2% | 16:20:04 |
| Honeywell | 199,92 | -1,4% | -4,7% | 16:20:16 |
| Parker-Hannifin | 552,86 | -0,3% | 20,0% | 16:20:08 |
| Rockwell Automation | 274,98 | -0,7% | -11,4% | 16:20:11 |
| Stanley Black&Decker | 95,64 | 0,2% | -2,5% | 16:20:14 |
| RTX Corp | 113,67 | -0,2% | 35,1% | 16:20:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,04 | -1,2% | -2,8% | 16:20:17 |
| Bank & Finans | ||||
| American Express | 245,71 | -0,1% | 31,2% | 16:20:14 |
| Bank of America | 41,23 | -1,1% | 22,5% | 16:20:14 |
| Citigroup | 64,55 | -1,0% | 25,5% | 16:20:17 |
| Goldman Sachs | 496,00 | -0,6% | 28,6% | 16:20:09 |
| JP Morgan Chase | 211,14 | -0,5% | 24,1% | 16:20:13 |
| Morgan Stanley | 102,66 | -1,5% | 10,1% | 16:20:16 |
| Wells Fargo | 59,86 | -0,9% | 21,6% | 16:20:12 |
| Beklädnad | ||||
| Abercrombie | 151,14 | -1,0% | 71,3% | 16:20:07 |
| Gap | 22,01 | 2,7% | 5,3% | 16:20:10 |
| Bath & Body Works | 35,03 | 2,5% | -18,8% | 16:20:09 |
| TJX | 111,93 | 0,1% | 19,3% | 16:20:18 |
| Biotech | ||||
| Amgen | 333,46 | -0,4% | 15,8% | 16:20:05 |
| Detaljhandel | ||||
| eBay | 54,87 | 1,3% | 25,8% | 16:20:16 |
| Home Depot | 361,14 | 0,5% | 4,2% | 16:20:07 |
| Walmart | 69,39 | -0,6% | 32,0% | 16:20:15 |
| Energi | ||||
| Chevron | 155,98 | -1,2% | 4,6% | 16:20:11 |
| Exxon Mobil | 116,27 | -0,9% | 16,3% | 16:20:17 |
| Fordon | ||||
| Ford Motor | 11,01 | -1,7% | -9,7% | 16:20:17 |
| General Motors | 43,91 | -0,5% | 22,2% | 16:20:16 |
| Tesla | 231,38 | 5,3% | -6,9% | 16:20:15 |
| Försvar | ||||
| Lockheed Martin | 522,48 | -0,4% | 15,3% | 16:19:37 |
| Gruvor | ||||
| Freeport McMoRan | 44,37 | -1,4% | 4,2% | 16:20:14 |
| Halvledare | ||||
| AMD | 141,20 | 0,9% | -4,2% | 16:20:18 |
| Intel | 31,27 | -0,3% | -37,8% | 16:20:14 |
| Nvidia | 114,93 | 1,7% | 132,1% | 16:20:16 |
| Qualcomm | 180,63 | 0,3% | 24,9% | 16:20:17 |
| STMicro | 34,06 | 0,2% | -32,1% | 16:20:14 |
| Texas Instruments | 202,95 | 0,5% | 19,1% | 16:20:06 |
| Investment | ||||
| Berkshire Hathawy | 437,76 | 0,0% | 22,7% | 16:20:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,48 | -0,4% | 15,0% | 16:20:17 |
| Thor Industries | 104,33 | 0,9% | -11,8% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 66,60 | -0,7% | 13,0% | 16:20:17 |
| McDonald's | 260,87 | 3,5% | -12,0% | 16:20:16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,57 | -4,4% | -8,6% | 16:20:15 |
| Bristol Myers Squibb | 50,97 | 1,0% | -0,7% | 16:20:14 |
| Eli Lilly | 816,36 | 1,5% | 40,0% | 16:19:44 |
| Gilead Sciences | 77,22 | 0,3% | -4,7% | 16:20:08 |
| Johnson & Johnson | 159,16 | -0,9% | 1,5% | 16:20:15 |
| Merck | 126,61 | 1,1% | 16,1% | 16:20:15 |
| Pfizer | 30,66 | -0,4% | 6,5% | 16:20:12 |
| Medtech | ||||
| Boston Scientific | 75,29 | 0,5% | 30,2% | 16:20:11 |
| Stryker | 334,83 | 1,0% | 11,8% | 16:20:05 |
| Medtronic | 79,22 | 0,7% | -3,8% | 16:20:12 |
| Media | ||||
| Fox Corporation | 37,71 | 0,5% | 27,1% | 16:19:52 |
| Netflix | 632,24 | 0,1% | 29,9% | 16:20:03 |
| Spotify | 325,00 | 1,0% | 73,0% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,79 | -0,2% | -5,4% | 16:20:16 |
| Juniper Networks | 37,61 | 1,0% | 27,6% | 16:20:07 |
| Tech | ||||
| Amazon | 183,35 | 0,5% | 20,7% | 16:20:17 |
| Alibaba | 79,16 | 3,4% | 2,1% | 16:20:18 |
| Alphabet | 170,50 | 1,1% | 21,0% | 16:20:14 |
| Apple | 217,95 | 0,0% | 13,2% | 16:20:13 |
| Meta Platforms | 469,54 | 0,8% | 32,7% | 16:20:15 |
| IBM | 190,82 | -0,5% | 16,7% | 16:20:17 |
| Microsoft | 426,84 | 0,4% | 13,5% | 16:20:17 |
| Telekom | ||||
| AT&T | 18,90 | -0,6% | 12,6% | 16:20:14 |
| T Mobile | 176,37 | 0,5% | 10,0% | 16:20:04 |
| Verizon | 39,83 | -0,6% | 5,6% | 16:20:15 |
| Tobak | ||||
| Altria | 50,24 | -0,4% | 24,5% | 16:20:17 |
| Philip Morris | 113,64 | 0,2% | 20,8% | 16:20:12 |
| Transport | ||||
| Fedex | 300,51 | 0,1% | 18,8% | 16:19:31 |
| Verkstad | ||||
| Boeing | 184,86 | -1,1% | -29,1% | 16:20:17 |
| Caterpillar | 348,26 | -0,6% | 17,8% | 16:20:13 |
| Cummins | 291,68 | 0,4% | 21,8% | 16:20:06 |
| Deere | 382,68 | -1,0% | -4,3% | 16:19:35 |
| Eaton | 297,51 | -0,1% | 23,5% | 16:20:14 |
| Emerson Electric | 116,99 | 0,1% | 20,2% | 16:20:04 |
| Honeywell | 199,92 | -1,4% | -4,7% | 16:20:16 |
| Parker-Hannifin | 552,86 | -0,3% | 20,0% | 16:20:08 |
| Rockwell Automation | 274,98 | -0,7% | -11,4% | 16:20:11 |
| Stanley Black&Decker | 95,64 | 0,2% | -2,5% | 16:20:14 |
| RTX Corp | 113,67 | -0,2% | 35,1% | 16:20:14 |
| Källa: Factset |
LÄS MER