" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,63 | -5,0% | -7,0% | 16:20:10 |
| Bank & Finans | ||||
| American Express | 186,67 | -0,9% | -0,4% | 16:20:03 |
| Bank of America | 33,37 | -1,6% | -0,9% | 16:20:09 |
| Citigroup | 52,83 | -0,4% | 2,7% | 16:20:09 |
| Goldman Sachs | 378,69 | -2,5% | -1,8% | 16:20:00 |
| JP Morgan Chase | 170,75 | -0,8% | 0,4% | 16:20:06 |
| Morgan Stanley | 91,84 | -2,2% | -1,5% | 16:20:08 |
| Wells Fargo | 48,58 | -1,5% | -1,3% | 16:20:08 |
| Beklädnad | ||||
| Abercrombie | 89,56 | -1,5% | 1,5% | 16:19:50 |
| Gap | 20,32 | -2,7% | -2,8% | 16:20:08 |
| Bath & Body Works | 42,58 | -4,8% | -1,3% | 16:20:09 |
| TJX | 92,50 | -0,8% | -1,4% | 16:20:09 |
| Biotech | ||||
| Amgen | 300,87 | 1,2% | 4,5% | 16:20:11 |
| Detaljhandel | ||||
| eBay | 43,62 | -0,6% | 0,0% | 16:20:08 |
| Home Depot | 339,41 | -1,6% | -2,1% | 16:20:07 |
| Walmart | 159,17 | -0,1% | 1,0% | 16:20:09 |
| Energi | ||||
| Chevron | 150,13 | 0,4% | 0,7% | 16:20:05 |
| Exxon Mobil | 102,78 | 0,4% | 2,8% | 16:20:06 |
| Fordon | ||||
| Ford Motor | 11,82 | -2,8% | -3,0% | 16:20:06 |
| General Motors | 35,06 | -2,8% | -2,4% | 16:20:07 |
| Tesla | 237,75 | -4,3% | -4,3% | 16:20:06 |
| Försvar | ||||
| Lockheed Martin | 463,73 | 1,7% | 2,3% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,75 | -3,2% | -4,3% | 16:20:07 |
| Halvledare | ||||
| AMD | 134,53 | -2,9% | -8,7% | 16:20:06 |
| Intel | 47,08 | -1,5% | -6,3% | 16:20:08 |
| Nvidia | 474,79 | -1,4% | -4,1% | 16:20:11 |
| Qualcomm | 137,85 | -1,7% | -4,7% | 16:20:07 |
| STMicro | 46,92 | -3,0% | -6,4% | 16:20:07 |
| Texas Instruments | 166,94 | -1,4% | -2,1% | 16:20:06 |
| Investment | ||||
| Berkshire Hathawy | 365,34 | 0,8% | 2,4% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,32 | -0,3% | 1,2% | 16:20:03 |
| Thor Industries | 111,61 | -5,0% | -5,6% | 16:20:07 |
| Livsmedel | ||||
| Coca-Cola | 60,02 | 0,3% | 1,8% | 16:20:10 |
| McDonald's | 297,34 | 0,1% | 0,3% | 16:20:05 |
| Läkemedel | ||||
| Abbott Laboratories | 109,89 | 0,0% | -0,2% | 16:19:59 |
| Bristol Myers Squibb | 52,39 | -0,7% | 2,1% | 16:20:06 |
| Eli Lilly | 608,44 | 2,7% | 4,4% | 16:20:06 |
| Gilead Sciences | 83,76 | 0,6% | 3,4% | 16:20:05 |
| Johnson & Johnson | 160,86 | 0,6% | 2,6% | 16:20:07 |
| Merck | 114,98 | 1,5% | 5,5% | 16:20:08 |
| Pfizer | 29,79 | 0,2% | 3,5% | 16:20:07 |
| Medtech | ||||
| Boston Scientific | 58,03 | 0,3% | 0,4% | 16:20:06 |
| Stryker | 294,08 | -0,7% | -1,8% | 16:19:47 |
| Medtronic | 83,10 | 0,3% | 0,9% | 16:20:08 |
| Media | ||||
| Fox Corporation | 30,06 | -0,6% | 1,3% | 16:20:05 |
| Netflix | 472,27 | 0,8% | -3,0% | 16:19:58 |
| Spotify | 187,04 | -0,9% | -0,5% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,1% | -0,7% | 16:20:11 |
| Juniper Networks | 29,50 | 0,5% | 0,1% | 16:19:30 |
| Tech | ||||
| Amazon | 150,12 | 0,1% | -1,2% | 16:20:11 |
| Alibaba | 74,83 | 0,1% | -3,5% | 16:20:08 |
| Alphabet | 139,57 | 0,0% | -1,0% | 16:20:09 |
| Apple | 183,93 | -0,9% | -4,5% | 16:20:08 |
| Meta Platforms | 344,68 | -0,5% | -2,6% | 16:20:11 |
| IBM | 161,19 | -0,2% | -1,4% | 16:20:02 |
| Microsoft | 371,56 | 0,2% | -1,2% | 16:20:10 |
| Telekom | ||||
| AT&T | 17,27 | 0,1% | 2,9% | 16:20:10 |
| T Mobile | 163,67 | 1,1% | 2,1% | 16:20:10 |
| Verizon | 39,48 | 1,5% | 4,7% | 16:20:07 |
| Tobak | ||||
| Altria | 41,50 | -0,2% | 2,9% | 16:20:08 |
| Philip Morris | 95,32 | -0,3% | 1,3% | 16:20:08 |
| Transport | ||||
| Fedex | 248,29 | -1,6% | -1,9% | 16:20:08 |
| Verkstad | ||||
| Boeing | 247,53 | -1,7% | -5,0% | 16:20:04 |
| Caterpillar | 284,50 | -2,8% | -3,8% | 16:20:06 |
| Cummins | 237,17 | -1,7% | -1,0% | 16:19:54 |
| Deere | 395,17 | -1,4% | -1,2% | 16:20:05 |
| Eaton | 233,81 | -2,1% | -2,9% | 16:20:02 |
| Emerson Electric | 94,68 | -1,3% | -2,7% | 16:19:53 |
| Honeywell | 206,30 | -1,3% | -1,6% | 16:20:07 |
| Parker-Hannifin | 452,12 | -1,4% | -1,9% | 16:19:59 |
| Rockwell Automation | 305,82 | -0,2% | -1,5% | 16:19:36 |
| Stanley Black&Decker | 94,98 | -3,3% | -3,2% | 16:20:01 |
| RTX Corp | 86,36 | 1,3% | 2,6% | 16:20:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,63 | -5,0% | -7,0% | 16:20:10 |
| Bank & Finans | ||||
| American Express | 186,67 | -0,9% | -0,4% | 16:20:03 |
| Bank of America | 33,37 | -1,6% | -0,9% | 16:20:09 |
| Citigroup | 52,83 | -0,4% | 2,7% | 16:20:09 |
| Goldman Sachs | 378,69 | -2,5% | -1,8% | 16:20:00 |
| JP Morgan Chase | 170,75 | -0,8% | 0,4% | 16:20:06 |
| Morgan Stanley | 91,84 | -2,2% | -1,5% | 16:20:08 |
| Wells Fargo | 48,58 | -1,5% | -1,3% | 16:20:08 |
| Beklädnad | ||||
| Abercrombie | 89,56 | -1,5% | 1,5% | 16:19:50 |
| Gap | 20,32 | -2,7% | -2,8% | 16:20:08 |
| Bath & Body Works | 42,58 | -4,8% | -1,3% | 16:20:09 |
| TJX | 92,50 | -0,8% | -1,4% | 16:20:09 |
| Biotech | ||||
| Amgen | 300,87 | 1,2% | 4,5% | 16:20:11 |
| Detaljhandel | ||||
| eBay | 43,62 | -0,6% | 0,0% | 16:20:08 |
| Home Depot | 339,41 | -1,6% | -2,1% | 16:20:07 |
| Walmart | 159,17 | -0,1% | 1,0% | 16:20:09 |
| Energi | ||||
| Chevron | 150,13 | 0,4% | 0,7% | 16:20:05 |
| Exxon Mobil | 102,78 | 0,4% | 2,8% | 16:20:06 |
| Fordon | ||||
| Ford Motor | 11,82 | -2,8% | -3,0% | 16:20:06 |
| General Motors | 35,06 | -2,8% | -2,4% | 16:20:07 |
| Tesla | 237,75 | -4,3% | -4,3% | 16:20:06 |
| Försvar | ||||
| Lockheed Martin | 463,73 | 1,7% | 2,3% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,75 | -3,2% | -4,3% | 16:20:07 |
| Halvledare | ||||
| AMD | 134,53 | -2,9% | -8,7% | 16:20:06 |
| Intel | 47,08 | -1,5% | -6,3% | 16:20:08 |
| Nvidia | 474,79 | -1,4% | -4,1% | 16:20:11 |
| Qualcomm | 137,85 | -1,7% | -4,7% | 16:20:07 |
| STMicro | 46,92 | -3,0% | -6,4% | 16:20:07 |
| Texas Instruments | 166,94 | -1,4% | -2,1% | 16:20:06 |
| Investment | ||||
| Berkshire Hathawy | 365,34 | 0,8% | 2,4% | 16:20:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,32 | -0,3% | 1,2% | 16:20:03 |
| Thor Industries | 111,61 | -5,0% | -5,6% | 16:20:07 |
| Livsmedel | ||||
| Coca-Cola | 60,02 | 0,3% | 1,8% | 16:20:10 |
| McDonald's | 297,34 | 0,1% | 0,3% | 16:20:05 |
| Läkemedel | ||||
| Abbott Laboratories | 109,89 | 0,0% | -0,2% | 16:19:59 |
| Bristol Myers Squibb | 52,39 | -0,7% | 2,1% | 16:20:06 |
| Eli Lilly | 608,44 | 2,7% | 4,4% | 16:20:06 |
| Gilead Sciences | 83,76 | 0,6% | 3,4% | 16:20:05 |
| Johnson & Johnson | 160,86 | 0,6% | 2,6% | 16:20:07 |
| Merck | 114,98 | 1,5% | 5,5% | 16:20:08 |
| Pfizer | 29,79 | 0,2% | 3,5% | 16:20:07 |
| Medtech | ||||
| Boston Scientific | 58,03 | 0,3% | 0,4% | 16:20:06 |
| Stryker | 294,08 | -0,7% | -1,8% | 16:19:47 |
| Medtronic | 83,10 | 0,3% | 0,9% | 16:20:08 |
| Media | ||||
| Fox Corporation | 30,06 | -0,6% | 1,3% | 16:20:05 |
| Netflix | 472,27 | 0,8% | -3,0% | 16:19:58 |
| Spotify | 187,04 | -0,9% | -0,5% | 16:19:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,1% | -0,7% | 16:20:11 |
| Juniper Networks | 29,50 | 0,5% | 0,1% | 16:19:30 |
| Tech | ||||
| Amazon | 150,12 | 0,1% | -1,2% | 16:20:11 |
| Alibaba | 74,83 | 0,1% | -3,5% | 16:20:08 |
| Alphabet | 139,57 | 0,0% | -1,0% | 16:20:09 |
| Apple | 183,93 | -0,9% | -4,5% | 16:20:08 |
| Meta Platforms | 344,68 | -0,5% | -2,6% | 16:20:11 |
| IBM | 161,19 | -0,2% | -1,4% | 16:20:02 |
| Microsoft | 371,56 | 0,2% | -1,2% | 16:20:10 |
| Telekom | ||||
| AT&T | 17,27 | 0,1% | 2,9% | 16:20:10 |
| T Mobile | 163,67 | 1,1% | 2,1% | 16:20:10 |
| Verizon | 39,48 | 1,5% | 4,7% | 16:20:07 |
| Tobak | ||||
| Altria | 41,50 | -0,2% | 2,9% | 16:20:08 |
| Philip Morris | 95,32 | -0,3% | 1,3% | 16:20:08 |
| Transport | ||||
| Fedex | 248,29 | -1,6% | -1,9% | 16:20:08 |
| Verkstad | ||||
| Boeing | 247,53 | -1,7% | -5,0% | 16:20:04 |
| Caterpillar | 284,50 | -2,8% | -3,8% | 16:20:06 |
| Cummins | 237,17 | -1,7% | -1,0% | 16:19:54 |
| Deere | 395,17 | -1,4% | -1,2% | 16:20:05 |
| Eaton | 233,81 | -2,1% | -2,9% | 16:20:02 |
| Emerson Electric | 94,68 | -1,3% | -2,7% | 16:19:53 |
| Honeywell | 206,30 | -1,3% | -1,6% | 16:20:07 |
| Parker-Hannifin | 452,12 | -1,4% | -1,9% | 16:19:59 |
| Rockwell Automation | 305,82 | -0,2% | -1,5% | 16:19:36 |
| Stanley Black&Decker | 94,98 | -3,3% | -3,2% | 16:20:01 |
| RTX Corp | 86,36 | 1,3% | 2,6% | 16:20:01 |
| Källa: Factset |
LÄS MER