Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,63-5,0%-7,0%16:20:10Bank & FinansAmerican Express186,67-0,9%-0,4%16:20:03Bank of America33,37-1,6%-0,9%16:20:09Citigroup52,83-0,4%2,7%16:20:09Goldman Sachs378,69-2,5%-1,8%16:20:00JP Morgan Chase170,75-0,8%0,4%16:20:06Morgan Stanley91,84-2,2%-1,5%16:20:08Wells Fargo48,58-1,5%-1,3%16:20:08BeklädnadAbercrombie89,56-1,5%1,5%16:19:50Gap20,32-2,7%-2,8%16:20:08Bath & Body Works42,58-4,8%-1,3%16:20:09TJX92,50-0,8%-1,4%16:20:09BiotechAmgen300,871,2%4,5%16:20:11DetaljhandeleBay43,62-0,6%0,0%16:20:08Home Depot339,41-1,6%-2,1%16:20:07Walmart159,17-0,1%1,0%16:20:09EnergiChevron150,130,4%0,7%16:20:05Exxon Mobil102,780,4%2,8%16:20:06FordonFord Motor11,82-2,8%-3,0%16:20:06General Motors35,06-2,8%-2,4%16:20:07Tesla237,75-4,3%-4,3%16:20:06FörsvarLockheed Martin463,731,7%2,3%16:19:43GruvorFreeport McMoRan40,75-3,2%-4,3%16:20:07HalvledareAMD134,53-2,9%-8,7%16:20:06Intel47,08-1,5%-6,3%16:20:08Nvidia474,79-1,4%-4,1%16:20:11Qualcomm137,85-1,7%-4,7%16:20:07STMicro46,92-3,0%-6,4%16:20:07Texas Instruments166,94-1,4%-2,1%16:20:06InvestmentBerkshire Hathawy365,340,8%2,4%16:20:05KonsumentvarorProcter&Gamble148,32-0,3%1,2%16:20:03Thor Industries111,61-5,0%-5,6%16:20:07LivsmedelCoca-Cola60,020,3%1,8%16:20:10McDonald's297,340,1%0,3%16:20:05LäkemedelAbbott Laboratories109,890,0%-0,2%16:19:59Bristol Myers Squibb52,39-0,7%2,1%16:20:06Eli Lilly608,442,7%4,4%16:20:06Gilead Sciences83,760,6%3,4%16:20:05Johnson & Johnson160,860,6%2,6%16:20:07Merck114,981,5%5,5%16:20:08Pfizer29,790,2%3,5%16:20:07MedtechBoston Scientific58,030,3%0,4%16:20:06Stryker294,08-0,7%-1,8%16:19:47Medtronic83,100,3%0,9%16:20:08MediaFox Corporation30,06-0,6%1,3%16:20:05Netflix472,270,8%-3,0%16:19:58Spotify187,04-0,9%-0,5%16:19:42NätverksutrustningCisco Systems50,180,1%-0,7%16:20:11Juniper Networks29,500,5%0,1%16:19:30TechAmazon150,120,1%-1,2%16:20:11Alibaba74,830,1%-3,5%16:20:08Alphabet139,570,0%-1,0%16:20:09Apple183,93-0,9%-4,5%16:20:08Meta Platforms344,68-0,5%-2,6%16:20:11IBM161,19-0,2%-1,4%16:20:02Microsoft371,560,2%-1,2%16:20:10TelekomAT&T17,270,1%2,9%16:20:10T Mobile163,671,1%2,1%16:20:10Verizon39,481,5%4,7%16:20:07TobakAltria41,50-0,2%2,9%16:20:08Philip Morris95,32-0,3%1,3%16:20:08TransportFedex248,29-1,6%-1,9%16:20:08VerkstadBoeing247,53-1,7%-5,0%16:20:04Caterpillar284,50-2,8%-3,8%16:20:06Cummins237,17-1,7%-1,0%16:19:54Deere395,17-1,4%-1,2%16:20:05Eaton233,81-2,1%-2,9%16:20:02Emerson Electric94,68-1,3%-2,7%16:19:53Honeywell206,30-1,3%-1,6%16:20:07Parker-Hannifin452,12-1,4%-1,9%16:19:59Rockwell Automation305,82-0,2%-1,5%16:19:36Stanley Black&Decker94,98-3,3%-3,2%16:20:01RTX Corp86,361,3%2,6%16:20:01Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,63-5,0%-7,0%16:20:10Bank & FinansAmerican Express186,67-0,9%-0,4%16:20:03Bank of America33,37-1,6%-0,9%16:20:09Citigroup52,83-0,4%2,7%16:20:09Goldman Sachs378,69-2,5%-1,8%16:20:00JP Morgan Chase170,75-0,8%0,4%16:20:06Morgan Stanley91,84-2,2%-1,5%16:20:08Wells Fargo48,58-1,5%-1,3%16:20:08BeklädnadAbercrombie89,56-1,5%1,5%16:19:50Gap20,32-2,7%-2,8%16:20:08Bath & Body Works42,58-4,8%-1,3%16:20:09TJX92,50-0,8%-1,4%16:20:09BiotechAmgen300,871,2%4,5%16:20:11DetaljhandeleBay43,62-0,6%0,0%16:20:08Home Depot339,41-1,6%-2,1%16:20:07Walmart159,17-0,1%1,0%16:20:09EnergiChevron150,130,4%0,7%16:20:05Exxon Mobil102,780,4%2,8%16:20:06FordonFord Motor11,82-2,8%-3,0%16:20:06General Motors35,06-2,8%-2,4%16:20:07Tesla237,75-4,3%-4,3%16:20:06FörsvarLockheed Martin463,731,7%2,3%16:19:43GruvorFreeport McMoRan40,75-3,2%-4,3%16:20:07HalvledareAMD134,53-2,9%-8,7%16:20:06Intel47,08-1,5%-6,3%16:20:08Nvidia474,79-1,4%-4,1%16:20:11Qualcomm137,85-1,7%-4,7%16:20:07STMicro46,92-3,0%-6,4%16:20:07Texas Instruments166,94-1,4%-2,1%16:20:06InvestmentBerkshire Hathawy365,340,8%2,4%16:20:05KonsumentvarorProcter&Gamble148,32-0,3%1,2%16:20:03Thor Industries111,61-5,0%-5,6%16:20:07LivsmedelCoca-Cola60,020,3%1,8%16:20:10McDonald's297,340,1%0,3%16:20:05LäkemedelAbbott Laboratories109,890,0%-0,2%16:19:59Bristol Myers Squibb52,39-0,7%2,1%16:20:06Eli Lilly608,442,7%4,4%16:20:06Gilead Sciences83,760,6%3,4%16:20:05Johnson & Johnson160,860,6%2,6%16:20:07Merck114,981,5%5,5%16:20:08Pfizer29,790,2%3,5%16:20:07MedtechBoston Scientific58,030,3%0,4%16:20:06Stryker294,08-0,7%-1,8%16:19:47Medtronic83,100,3%0,9%16:20:08MediaFox Corporation30,06-0,6%1,3%16:20:05Netflix472,270,8%-3,0%16:19:58Spotify187,04-0,9%-0,5%16:19:42NätverksutrustningCisco Systems50,180,1%-0,7%16:20:11Juniper Networks29,500,5%0,1%16:19:30TechAmazon150,120,1%-1,2%16:20:11Alibaba74,830,1%-3,5%16:20:08Alphabet139,570,0%-1,0%16:20:09Apple183,93-0,9%-4,5%16:20:08Meta Platforms344,68-0,5%-2,6%16:20:11IBM161,19-0,2%-1,4%16:20:02Microsoft371,560,2%-1,2%16:20:10TelekomAT&T17,270,1%2,9%16:20:10T Mobile163,671,1%2,1%16:20:10Verizon39,481,5%4,7%16:20:07TobakAltria41,50-0,2%2,9%16:20:08Philip Morris95,32-0,3%1,3%16:20:08TransportFedex248,29-1,6%-1,9%16:20:08VerkstadBoeing247,53-1,7%-5,0%16:20:04Caterpillar284,50-2,8%-3,8%16:20:06Cummins237,17-1,7%-1,0%16:19:54Deere395,17-1,4%-1,2%16:20:05Eaton233,81-2,1%-2,9%16:20:02Emerson Electric94,68-1,3%-2,7%16:19:53Honeywell206,30-1,3%-1,6%16:20:07Parker-Hannifin452,12-1,4%-1,9%16:19:59Rockwell Automation305,82-0,2%-1,5%16:19:36Stanley Black&Decker94,98-3,3%-3,2%16:20:01RTX Corp86,361,3%2,6%16:20:01Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,63-5,0%-7,0%16:20:10Bank & FinansAmerican Express186,67-0,9%-0,4%16:20:03Bank of America33,37-1,6%-0,9%16:20:09Citigroup52,83-0,4%2,7%16:20:09Goldman Sachs378,69-2,5%-1,8%16:20:00JP Morgan Chase170,75-0,8%0,4%16:20:06Morgan Stanley91,84-2,2%-1,5%16:20:08Wells Fargo48,58-1,5%-1,3%16:20:08BeklädnadAbercrombie89,56-1,5%1,5%16:19:50Gap20,32-2,7%-2,8%16:20:08Bath & Body Works42,58-4,8%-1,3%16:20:09TJX92,50-0,8%-1,4%16:20:09BiotechAmgen300,871,2%4,5%16:20:11DetaljhandeleBay43,62-0,6%0,0%16:20:08Home Depot339,41-1,6%-2,1%16:20:07Walmart159,17-0,1%1,0%16:20:09EnergiChevron150,130,4%0,7%16:20:05Exxon Mobil102,780,4%2,8%16:20:06FordonFord Motor11,82-2,8%-3,0%16:20:06General Motors35,06-2,8%-2,4%16:20:07Tesla237,75-4,3%-4,3%16:20:06FörsvarLockheed Martin463,731,7%2,3%16:19:43GruvorFreeport McMoRan40,75-3,2%-4,3%16:20:07HalvledareAMD134,53-2,9%-8,7%16:20:06Intel47,08-1,5%-6,3%16:20:08Nvidia474,79-1,4%-4,1%16:20:11Qualcomm137,85-1,7%-4,7%16:20:07STMicro46,92-3,0%-6,4%16:20:07Texas Instruments166,94-1,4%-2,1%16:20:06InvestmentBerkshire Hathawy365,340,8%2,4%16:20:05KonsumentvarorProcter&Gamble148,32-0,3%1,2%16:20:03Thor Industries111,61-5,0%-5,6%16:20:07LivsmedelCoca-Cola60,020,3%1,8%16:20:10McDonald's297,340,1%0,3%16:20:05LäkemedelAbbott Laboratories109,890,0%-0,2%16:19:59Bristol Myers Squibb52,39-0,7%2,1%16:20:06Eli Lilly608,442,7%4,4%16:20:06Gilead Sciences83,760,6%3,4%16:20:05Johnson & Johnson160,860,6%2,6%16:20:07Merck114,981,5%5,5%16:20:08Pfizer29,790,2%3,5%16:20:07MedtechBoston Scientific58,030,3%0,4%16:20:06Stryker294,08-0,7%-1,8%16:19:47Medtronic83,100,3%0,9%16:20:08MediaFox Corporation30,06-0,6%1,3%16:20:05Netflix472,270,8%-3,0%16:19:58Spotify187,04-0,9%-0,5%16:19:42NätverksutrustningCisco Systems50,180,1%-0,7%16:20:11Juniper Networks29,500,5%0,1%16:19:30TechAmazon150,120,1%-1,2%16:20:11Alibaba74,830,1%-3,5%16:20:08Alphabet139,570,0%-1,0%16:20:09Apple183,93-0,9%-4,5%16:20:08Meta Platforms344,68-0,5%-2,6%16:20:11IBM161,19-0,2%-1,4%16:20:02Microsoft371,560,2%-1,2%16:20:10TelekomAT&T17,270,1%2,9%16:20:10T Mobile163,671,1%2,1%16:20:10Verizon39,481,5%4,7%16:20:07TobakAltria41,50-0,2%2,9%16:20:08Philip Morris95,32-0,3%1,3%16:20:08TransportFedex248,29-1,6%-1,9%16:20:08VerkstadBoeing247,53-1,7%-5,0%16:20:04Caterpillar284,50-2,8%-3,8%16:20:06Cummins237,17-1,7%-1,0%16:19:54Deere395,17-1,4%-1,2%16:20:05Eaton233,81-2,1%-2,9%16:20:02Emerson Electric94,68-1,3%-2,7%16:19:53Honeywell206,30-1,3%-1,6%16:20:07Parker-Hannifin452,12-1,4%-1,9%16:19:59Rockwell Automation305,82-0,2%-1,5%16:19:36Stanley Black&Decker94,98-3,3%-3,2%16:20:01RTX Corp86,361,3%2,6%16:20:01Källa: Factset" /> USA viktiga bolag klockan 16.20 - Thor Industries faller 5,1 procent
USA viktiga bolag klockan 16.20 - Thor Industries faller 5,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Thor Industries faller 5,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,63-5,0%-7,0%16:20:10
Bank & Finans
American Express186,67-0,9%-0,4%16:20:03
Bank of America33,37-1,6%-0,9%16:20:09
Citigroup52,83-0,4%2,7%16:20:09
Goldman Sachs378,69-2,5%-1,8%16:20:00
JP Morgan Chase170,75-0,8%0,4%16:20:06
Morgan Stanley91,84-2,2%-1,5%16:20:08
Wells Fargo48,58-1,5%-1,3%16:20:08
Beklädnad
Abercrombie89,56-1,5%1,5%16:19:50
Gap20,32-2,7%-2,8%16:20:08
Bath & Body Works42,58-4,8%-1,3%16:20:09
TJX92,50-0,8%-1,4%16:20:09
Biotech
Amgen300,871,2%4,5%16:20:11
Detaljhandel
eBay43,62-0,6%0,0%16:20:08
Home Depot339,41-1,6%-2,1%16:20:07
Walmart159,17-0,1%1,0%16:20:09
Energi
Chevron150,130,4%0,7%16:20:05
Exxon Mobil102,780,4%2,8%16:20:06
Fordon
Ford Motor11,82-2,8%-3,0%16:20:06
General Motors35,06-2,8%-2,4%16:20:07
Tesla237,75-4,3%-4,3%16:20:06
Försvar
Lockheed Martin463,731,7%2,3%16:19:43
Gruvor
Freeport McMoRan40,75-3,2%-4,3%16:20:07
Halvledare
AMD134,53-2,9%-8,7%16:20:06
Intel47,08-1,5%-6,3%16:20:08
Nvidia474,79-1,4%-4,1%16:20:11
Qualcomm137,85-1,7%-4,7%16:20:07
STMicro46,92-3,0%-6,4%16:20:07
Texas Instruments166,94-1,4%-2,1%16:20:06
Investment
Berkshire Hathawy365,340,8%2,4%16:20:05
Konsumentvaror
Procter&Gamble148,32-0,3%1,2%16:20:03
Thor Industries111,61-5,0%-5,6%16:20:07
Livsmedel
Coca-Cola60,020,3%1,8%16:20:10
McDonald's297,340,1%0,3%16:20:05
Läkemedel
Abbott Laboratories109,890,0%-0,2%16:19:59
Bristol Myers Squibb52,39-0,7%2,1%16:20:06
Eli Lilly608,442,7%4,4%16:20:06
Gilead Sciences83,760,6%3,4%16:20:05
Johnson & Johnson160,860,6%2,6%16:20:07
Merck114,981,5%5,5%16:20:08
Pfizer29,790,2%3,5%16:20:07
Medtech
Boston Scientific58,030,3%0,4%16:20:06
Stryker294,08-0,7%-1,8%16:19:47
Medtronic83,100,3%0,9%16:20:08
Media
Fox Corporation30,06-0,6%1,3%16:20:05
Netflix472,270,8%-3,0%16:19:58
Spotify187,04-0,9%-0,5%16:19:42
Nätverksutrustning
Cisco Systems50,180,1%-0,7%16:20:11
Juniper Networks29,500,5%0,1%16:19:30
Tech
Amazon150,120,1%-1,2%16:20:11
Alibaba74,830,1%-3,5%16:20:08
Alphabet139,570,0%-1,0%16:20:09
Apple183,93-0,9%-4,5%16:20:08
Meta Platforms344,68-0,5%-2,6%16:20:11
IBM161,19-0,2%-1,4%16:20:02
Microsoft371,560,2%-1,2%16:20:10
Telekom
AT&T17,270,1%2,9%16:20:10
T Mobile163,671,1%2,1%16:20:10
Verizon39,481,5%4,7%16:20:07
Tobak
Altria41,50-0,2%2,9%16:20:08
Philip Morris95,32-0,3%1,3%16:20:08
Transport
Fedex248,29-1,6%-1,9%16:20:08
Verkstad
Boeing247,53-1,7%-5,0%16:20:04
Caterpillar284,50-2,8%-3,8%16:20:06
Cummins237,17-1,7%-1,0%16:19:54
Deere395,17-1,4%-1,2%16:20:05
Eaton233,81-2,1%-2,9%16:20:02
Emerson Electric94,68-1,3%-2,7%16:19:53
Honeywell206,30-1,3%-1,6%16:20:07
Parker-Hannifin452,12-1,4%-1,9%16:19:59
Rockwell Automation305,82-0,2%-1,5%16:19:36
Stanley Black&Decker94,98-3,3%-3,2%16:20:01
RTX Corp86,361,3%2,6%16:20:01
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,63-5,0%-7,0%16:20:10
Bank & Finans
American Express186,67-0,9%-0,4%16:20:03
Bank of America33,37-1,6%-0,9%16:20:09
Citigroup52,83-0,4%2,7%16:20:09
Goldman Sachs378,69-2,5%-1,8%16:20:00
JP Morgan Chase170,75-0,8%0,4%16:20:06
Morgan Stanley91,84-2,2%-1,5%16:20:08
Wells Fargo48,58-1,5%-1,3%16:20:08
Beklädnad
Abercrombie89,56-1,5%1,5%16:19:50
Gap20,32-2,7%-2,8%16:20:08
Bath & Body Works42,58-4,8%-1,3%16:20:09
TJX92,50-0,8%-1,4%16:20:09
Biotech
Amgen300,871,2%4,5%16:20:11
Detaljhandel
eBay43,62-0,6%0,0%16:20:08
Home Depot339,41-1,6%-2,1%16:20:07
Walmart159,17-0,1%1,0%16:20:09
Energi
Chevron150,130,4%0,7%16:20:05
Exxon Mobil102,780,4%2,8%16:20:06
Fordon
Ford Motor11,82-2,8%-3,0%16:20:06
General Motors35,06-2,8%-2,4%16:20:07
Tesla237,75-4,3%-4,3%16:20:06
Försvar
Lockheed Martin463,731,7%2,3%16:19:43
Gruvor
Freeport McMoRan40,75-3,2%-4,3%16:20:07
Halvledare
AMD134,53-2,9%-8,7%16:20:06
Intel47,08-1,5%-6,3%16:20:08
Nvidia474,79-1,4%-4,1%16:20:11
Qualcomm137,85-1,7%-4,7%16:20:07
STMicro46,92-3,0%-6,4%16:20:07
Texas Instruments166,94-1,4%-2,1%16:20:06
Investment
Berkshire Hathawy365,340,8%2,4%16:20:05
Konsumentvaror
Procter&Gamble148,32-0,3%1,2%16:20:03
Thor Industries111,61-5,0%-5,6%16:20:07
Livsmedel
Coca-Cola60,020,3%1,8%16:20:10
McDonald's297,340,1%0,3%16:20:05
Läkemedel
Abbott Laboratories109,890,0%-0,2%16:19:59
Bristol Myers Squibb52,39-0,7%2,1%16:20:06
Eli Lilly608,442,7%4,4%16:20:06
Gilead Sciences83,760,6%3,4%16:20:05
Johnson & Johnson160,860,6%2,6%16:20:07
Merck114,981,5%5,5%16:20:08
Pfizer29,790,2%3,5%16:20:07
Medtech
Boston Scientific58,030,3%0,4%16:20:06
Stryker294,08-0,7%-1,8%16:19:47
Medtronic83,100,3%0,9%16:20:08
Media
Fox Corporation30,06-0,6%1,3%16:20:05
Netflix472,270,8%-3,0%16:19:58
Spotify187,04-0,9%-0,5%16:19:42
Nätverksutrustning
Cisco Systems50,180,1%-0,7%16:20:11
Juniper Networks29,500,5%0,1%16:19:30
Tech
Amazon150,120,1%-1,2%16:20:11
Alibaba74,830,1%-3,5%16:20:08
Alphabet139,570,0%-1,0%16:20:09
Apple183,93-0,9%-4,5%16:20:08
Meta Platforms344,68-0,5%-2,6%16:20:11
IBM161,19-0,2%-1,4%16:20:02
Microsoft371,560,2%-1,2%16:20:10
Telekom
AT&T17,270,1%2,9%16:20:10
T Mobile163,671,1%2,1%16:20:10
Verizon39,481,5%4,7%16:20:07
Tobak
Altria41,50-0,2%2,9%16:20:08
Philip Morris95,32-0,3%1,3%16:20:08
Transport
Fedex248,29-1,6%-1,9%16:20:08
Verkstad
Boeing247,53-1,7%-5,0%16:20:04
Caterpillar284,50-2,8%-3,8%16:20:06
Cummins237,17-1,7%-1,0%16:19:54
Deere395,17-1,4%-1,2%16:20:05
Eaton233,81-2,1%-2,9%16:20:02
Emerson Electric94,68-1,3%-2,7%16:19:53
Honeywell206,30-1,3%-1,6%16:20:07
Parker-Hannifin452,12-1,4%-1,9%16:19:59
Rockwell Automation305,82-0,2%-1,5%16:19:36
Stanley Black&Decker94,98-3,3%-3,2%16:20:01
RTX Corp86,361,3%2,6%16:20:01
Källa: Factset
Börsvärldens nyhetsbrev