" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,36 | -2,2% | -42,0% | 16:21:33 |
| Bank & Finans | ||||
| American Express | 159,17 | -0,2% | 7,7% | 16:21:27 |
| Bank of America | 29,32 | -1,0% | -11,5% | 16:21:28 |
| Citigroup | 44,63 | -0,6% | -1,3% | 16:21:30 |
| Goldman Sachs | 336,15 | -0,4% | -2,1% | 16:21:21 |
| JP Morgan Chase | 150,81 | 0,7% | 12,5% | 16:21:32 |
| Morgan Stanley | 79,19 | -0,6% | -6,9% | 16:21:25 |
| Wells Fargo | 42,18 | -1,5% | 2,2% | 16:21:32 |
| Beklädnad | ||||
| Abercrombie | 69,58 | -0,3% | 203,7% | 16:21:06 |
| Gap | 13,60 | -3,3% | 20,6% | 16:21:24 |
| Bath & Body Works | 30,83 | -4,6% | -26,8% | 16:21:20 |
| TJX | 88,91 | -0,6% | 11,7% | 16:21:35 |
| Biotech | ||||
| Amgen | 270,43 | -0,2% | 3,0% | 16:21:26 |
| Detaljhandel | ||||
| eBay | 39,96 | -1,6% | -3,6% | 16:21:31 |
| Home Depot | 305,36 | -0,9% | -3,3% | 16:21:30 |
| Walmart | 158,23 | -6,8% | 11,6% | 16:21:31 |
| Energi | ||||
| Chevron | 141,57 | -1,7% | -21,1% | 16:21:31 |
| Exxon Mobil | 102,08 | -1,5% | -7,5% | 16:21:34 |
| Fordon | ||||
| Ford Motor | 10,31 | -1,6% | -11,4% | 16:21:28 |
| General Motors | 27,94 | -0,7% | -17,0% | 16:21:34 |
| Tesla | 236,72 | -2,5% | 92,2% | 16:21:31 |
| Försvar | ||||
| Lockheed Martin | 444,87 | -0,1% | -8,6% | 16:21:34 |
| Gruvor | ||||
| Freeport McMoRan | 35,55 | -1,3% | -6,5% | 16:21:30 |
| Halvledare | ||||
| AMD | 118,95 | 0,8% | 83,6% | 16:21:33 |
| Intel | 42,36 | 4,3% | 60,3% | 16:21:30 |
| Nvidia | 487,61 | -0,3% | 233,7% | 16:21:33 |
| Qualcomm | 128,64 | -0,2% | 17,0% | 16:21:29 |
| STMicro | 45,51 | -0,1% | 27,9% | 16:21:32 |
| Texas Instruments | 151,55 | -0,2% | -8,3% | 16:21:32 |
| Investment | ||||
| Berkshire Hathawy | 359,02 | 0,6% | 16,2% | 16:21:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,21 | 0,5% | 0,4% | 16:21:33 |
| Thor Industries | 99,61 | -1,4% | 32,0% | 16:20:31 |
| Livsmedel | ||||
| Coca-Cola | 57,25 | 0,1% | -10,0% | 16:21:28 |
| McDonald's | 274,59 | 1,6% | 4,2% | 16:21:30 |
| Läkemedel | ||||
| Abbott Laboratories | 99,20 | 1,2% | -9,6% | 16:21:31 |
| Bristol Myers Squibb | 50,76 | -1,6% | -29,5% | 16:21:32 |
| Eli Lilly | 593,73 | 0,9% | 62,3% | 16:21:30 |
| Gilead Sciences | 74,62 | -0,6% | -13,1% | 16:21:30 |
| Johnson & Johnson | 149,08 | 0,2% | -15,6% | 16:21:27 |
| Merck | 101,83 | 0,5% | -8,2% | 16:21:31 |
| Pfizer | 29,73 | -1,5% | -42,0% | 16:21:30 |
| Medtech | ||||
| Boston Scientific | 54,42 | 1,1% | 17,6% | 16:21:34 |
| Stryker | 288,33 | 1,7% | 17,9% | 16:21:22 |
| Medtronic | 74,67 | 0,9% | -3,9% | 16:21:31 |
| Media | ||||
| Fox Corporation | 30,30 | -0,6% | -0,2% | 16:21:33 |
| Netflix | 463,26 | 0,3% | 57,1% | 16:21:34 |
| Spotify | 175,27 | 0,9% | 122,0% | 16:21:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,84 | -12,1% | -1,7% | 16:21:34 |
| Juniper Networks | 26,82 | -3,1% | -16,1% | 16:21:30 |
| Tech | ||||
| Amazon | 142,34 | -0,6% | 69,5% | 16:21:35 |
| Alibaba | 79,86 | -8,3% | -9,3% | 16:21:32 |
| Alphabet | 138,45 | 1,5% | 56,0% | 16:21:34 |
| Apple | 189,88 | 1,0% | 46,1% | 16:21:30 |
| Meta Platforms | 328,30 | -1,3% | 172,8% | 16:21:34 |
| IBM | 152,58 | 0,0% | 8,3% | 16:21:32 |
| Microsoft | 374,88 | 1,4% | 56,3% | 16:21:32 |
| Telekom | ||||
| AT&T | 15,87 | 0,7% | -13,8% | 16:21:30 |
| T Mobile | 148,61 | 1,0% | 6,2% | 16:21:27 |
| Verizon | 36,30 | 0,8% | -7,9% | 16:21:30 |
| Tobak | ||||
| Altria | 40,61 | -0,4% | -11,2% | 16:21:31 |
| Philip Morris | 91,44 | -0,3% | -9,7% | 16:21:28 |
| Transport | ||||
| Fedex | 253,01 | -1,7% | 46,1% | 16:21:20 |
| Verkstad | ||||
| Boeing | 205,74 | -1,4% | 8,0% | 16:21:30 |
| Caterpillar | 247,66 | -1,4% | 3,4% | 16:21:30 |
| Cummins | 223,88 | 0,1% | -7,6% | 16:21:08 |
| Deere | 379,43 | -0,4% | -11,5% | 16:21:29 |
| Eaton | 227,73 | 0,9% | 45,1% | 16:21:20 |
| Emerson Electric | 87,62 | -0,3% | -8,8% | 16:21:26 |
| Honeywell | 191,41 | 1,0% | -10,7% | 16:21:30 |
| Parker-Hannifin | 430,60 | 0,4% | 48,0% | 16:21:04 |
| Rockwell Automation | 273,13 | 1,1% | 6,0% | 16:21:10 |
| Stanley Black&Decker | 89,70 | -0,7% | 19,4% | 16:21:13 |
| RTX Corp | 80,11 | 0,1% | -20,6% | 16:21:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,36 | -2,2% | -42,0% | 16:21:33 |
| Bank & Finans | ||||
| American Express | 159,17 | -0,2% | 7,7% | 16:21:27 |
| Bank of America | 29,32 | -1,0% | -11,5% | 16:21:28 |
| Citigroup | 44,63 | -0,6% | -1,3% | 16:21:30 |
| Goldman Sachs | 336,15 | -0,4% | -2,1% | 16:21:21 |
| JP Morgan Chase | 150,81 | 0,7% | 12,5% | 16:21:32 |
| Morgan Stanley | 79,19 | -0,6% | -6,9% | 16:21:25 |
| Wells Fargo | 42,18 | -1,5% | 2,2% | 16:21:32 |
| Beklädnad | ||||
| Abercrombie | 69,58 | -0,3% | 203,7% | 16:21:06 |
| Gap | 13,60 | -3,3% | 20,6% | 16:21:24 |
| Bath & Body Works | 30,83 | -4,6% | -26,8% | 16:21:20 |
| TJX | 88,91 | -0,6% | 11,7% | 16:21:35 |
| Biotech | ||||
| Amgen | 270,43 | -0,2% | 3,0% | 16:21:26 |
| Detaljhandel | ||||
| eBay | 39,96 | -1,6% | -3,6% | 16:21:31 |
| Home Depot | 305,36 | -0,9% | -3,3% | 16:21:30 |
| Walmart | 158,23 | -6,8% | 11,6% | 16:21:31 |
| Energi | ||||
| Chevron | 141,57 | -1,7% | -21,1% | 16:21:31 |
| Exxon Mobil | 102,08 | -1,5% | -7,5% | 16:21:34 |
| Fordon | ||||
| Ford Motor | 10,31 | -1,6% | -11,4% | 16:21:28 |
| General Motors | 27,94 | -0,7% | -17,0% | 16:21:34 |
| Tesla | 236,72 | -2,5% | 92,2% | 16:21:31 |
| Försvar | ||||
| Lockheed Martin | 444,87 | -0,1% | -8,6% | 16:21:34 |
| Gruvor | ||||
| Freeport McMoRan | 35,55 | -1,3% | -6,5% | 16:21:30 |
| Halvledare | ||||
| AMD | 118,95 | 0,8% | 83,6% | 16:21:33 |
| Intel | 42,36 | 4,3% | 60,3% | 16:21:30 |
| Nvidia | 487,61 | -0,3% | 233,7% | 16:21:33 |
| Qualcomm | 128,64 | -0,2% | 17,0% | 16:21:29 |
| STMicro | 45,51 | -0,1% | 27,9% | 16:21:32 |
| Texas Instruments | 151,55 | -0,2% | -8,3% | 16:21:32 |
| Investment | ||||
| Berkshire Hathawy | 359,02 | 0,6% | 16,2% | 16:21:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,21 | 0,5% | 0,4% | 16:21:33 |
| Thor Industries | 99,61 | -1,4% | 32,0% | 16:20:31 |
| Livsmedel | ||||
| Coca-Cola | 57,25 | 0,1% | -10,0% | 16:21:28 |
| McDonald's | 274,59 | 1,6% | 4,2% | 16:21:30 |
| Läkemedel | ||||
| Abbott Laboratories | 99,20 | 1,2% | -9,6% | 16:21:31 |
| Bristol Myers Squibb | 50,76 | -1,6% | -29,5% | 16:21:32 |
| Eli Lilly | 593,73 | 0,9% | 62,3% | 16:21:30 |
| Gilead Sciences | 74,62 | -0,6% | -13,1% | 16:21:30 |
| Johnson & Johnson | 149,08 | 0,2% | -15,6% | 16:21:27 |
| Merck | 101,83 | 0,5% | -8,2% | 16:21:31 |
| Pfizer | 29,73 | -1,5% | -42,0% | 16:21:30 |
| Medtech | ||||
| Boston Scientific | 54,42 | 1,1% | 17,6% | 16:21:34 |
| Stryker | 288,33 | 1,7% | 17,9% | 16:21:22 |
| Medtronic | 74,67 | 0,9% | -3,9% | 16:21:31 |
| Media | ||||
| Fox Corporation | 30,30 | -0,6% | -0,2% | 16:21:33 |
| Netflix | 463,26 | 0,3% | 57,1% | 16:21:34 |
| Spotify | 175,27 | 0,9% | 122,0% | 16:21:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,84 | -12,1% | -1,7% | 16:21:34 |
| Juniper Networks | 26,82 | -3,1% | -16,1% | 16:21:30 |
| Tech | ||||
| Amazon | 142,34 | -0,6% | 69,5% | 16:21:35 |
| Alibaba | 79,86 | -8,3% | -9,3% | 16:21:32 |
| Alphabet | 138,45 | 1,5% | 56,0% | 16:21:34 |
| Apple | 189,88 | 1,0% | 46,1% | 16:21:30 |
| Meta Platforms | 328,30 | -1,3% | 172,8% | 16:21:34 |
| IBM | 152,58 | 0,0% | 8,3% | 16:21:32 |
| Microsoft | 374,88 | 1,4% | 56,3% | 16:21:32 |
| Telekom | ||||
| AT&T | 15,87 | 0,7% | -13,8% | 16:21:30 |
| T Mobile | 148,61 | 1,0% | 6,2% | 16:21:27 |
| Verizon | 36,30 | 0,8% | -7,9% | 16:21:30 |
| Tobak | ||||
| Altria | 40,61 | -0,4% | -11,2% | 16:21:31 |
| Philip Morris | 91,44 | -0,3% | -9,7% | 16:21:28 |
| Transport | ||||
| Fedex | 253,01 | -1,7% | 46,1% | 16:21:20 |
| Verkstad | ||||
| Boeing | 205,74 | -1,4% | 8,0% | 16:21:30 |
| Caterpillar | 247,66 | -1,4% | 3,4% | 16:21:30 |
| Cummins | 223,88 | 0,1% | -7,6% | 16:21:08 |
| Deere | 379,43 | -0,4% | -11,5% | 16:21:29 |
| Eaton | 227,73 | 0,9% | 45,1% | 16:21:20 |
| Emerson Electric | 87,62 | -0,3% | -8,8% | 16:21:26 |
| Honeywell | 191,41 | 1,0% | -10,7% | 16:21:30 |
| Parker-Hannifin | 430,60 | 0,4% | 48,0% | 16:21:04 |
| Rockwell Automation | 273,13 | 1,1% | 6,0% | 16:21:10 |
| Stanley Black&Decker | 89,70 | -0,7% | 19,4% | 16:21:13 |
| RTX Corp | 80,11 | 0,1% | -20,6% | 16:21:35 |
| Källa: Factset |
LÄS MER