" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,99 | -0,2% | -47,2% | 16:21:27 |
| Bank & Finans | ||||
| American Express | 171,14 | 0,1% | 15,8% | 16:21:20 |
| Bank of America | 30,78 | 0,1% | -7,1% | 16:21:24 |
| Citigroup | 48,16 | 0,2% | 6,5% | 16:21:26 |
| Goldman Sachs | 353,05 | 0,1% | 2,8% | 16:21:08 |
| JP Morgan Chase | 160,03 | -0,3% | 19,3% | 16:21:21 |
| Morgan Stanley | 83,79 | 0,2% | -1,5% | 16:21:20 |
| Wells Fargo | 46,61 | 0,3% | 12,9% | 16:21:22 |
| Beklädnad | ||||
| Abercrombie | 83,63 | 0,1% | 265,0% | 16:21:20 |
| Gap | 20,97 | -1,5% | 85,9% | 16:21:20 |
| Bath & Body Works | 38,39 | -1,0% | -8,9% | 16:21:26 |
| TJX | 90,99 | -0,2% | 14,3% | 16:21:21 |
| Biotech | ||||
| Amgen | 274,75 | 0,3% | 4,6% | 16:20:46 |
| Detaljhandel | ||||
| eBay | 41,05 | -0,2% | -1,0% | 16:21:22 |
| Home Depot | 332,73 | -0,1% | 5,3% | 16:21:23 |
| Walmart | 151,30 | 0,0% | 6,7% | 16:21:25 |
| Energi | ||||
| Chevron | 141,98 | -0,4% | -20,9% | 16:21:21 |
| Exxon Mobil | 97,82 | -0,2% | -11,3% | 16:21:26 |
| Fordon | ||||
| Ford Motor | 10,99 | -1,6% | -5,5% | 16:21:27 |
| General Motors | 33,47 | 0,1% | -0,5% | 16:21:24 |
| Tesla | 233,76 | -1,4% | 89,8% | 16:21:27 |
| Försvar | ||||
| Lockheed Martin | 451,77 | 0,0% | -7,1% | 16:21:05 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,2% | -1,7% | 16:21:19 |
| Halvledare | ||||
| AMD | 137,62 | 0,0% | 112,5% | 16:21:24 |
| Intel | 43,97 | -0,2% | 66,3% | 16:21:24 |
| Nvidia | 484,89 | 1,7% | 231,8% | 16:21:24 |
| Qualcomm | 136,37 | -0,2% | 24,0% | 16:21:20 |
| STMicro | 47,88 | -0,7% | 34,6% | 16:21:13 |
| Texas Instruments | 158,71 | 0,5% | -3,9% | 16:21:12 |
| Investment | ||||
| Berkshire Hathawy | 360,89 | 0,2% | 16,8% | 16:21:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,86 | 0,6% | -3,1% | 16:21:21 |
| Thor Industries | 106,03 | -1,7% | 40,5% | 16:21:16 |
| Livsmedel | ||||
| Coca-Cola | 59,42 | 0,0% | -6,6% | 16:21:24 |
| McDonald's | 292,78 | 0,5% | 11,1% | 16:21:20 |
| Läkemedel | ||||
| Abbott Laboratories | 106,32 | -0,3% | -3,2% | 16:21:13 |
| Bristol Myers Squibb | 50,41 | -0,2% | -29,9% | 16:21:21 |
| Eli Lilly | 587,37 | 0,4% | 60,6% | 16:21:10 |
| Gilead Sciences | 80,98 | 0,2% | -5,7% | 16:21:22 |
| Johnson & Johnson | 152,83 | -1,4% | -13,5% | 16:21:25 |
| Merck | 104,38 | 0,0% | -5,9% | 16:21:20 |
| Pfizer | 26,09 | -8,7% | -49,1% | 16:21:24 |
| Medtech | ||||
| Boston Scientific | 56,22 | 0,5% | 21,5% | 16:21:14 |
| Stryker | 295,08 | 0,2% | 20,7% | 16:21:10 |
| Medtronic | 80,30 | 0,3% | 3,3% | 16:21:13 |
| Media | ||||
| Fox Corporation | 28,94 | -0,5% | -4,7% | 16:21:25 |
| Netflix | 470,16 | 1,5% | 59,4% | 16:21:22 |
| Spotify | 199,41 | 0,2% | 152,6% | 16:21:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,03 | -0,6% | 2,9% | 16:21:25 |
| Juniper Networks | 29,05 | -1,0% | -9,1% | 16:21:20 |
| Tech | ||||
| Amazon | 148,32 | 0,6% | 76,6% | 16:21:23 |
| Alibaba | 70,59 | -1,1% | -19,9% | 16:21:24 |
| Alphabet | 134,15 | 0,4% | 51,2% | 16:21:25 |
| Apple | 196,20 | 0,8% | 51,0% | 16:21:23 |
| Meta Platforms | 336,20 | 0,6% | 179,4% | 16:21:23 |
| IBM | 163,58 | -0,7% | 16,1% | 16:21:20 |
| Microsoft | 375,86 | 0,4% | 56,7% | 16:21:19 |
| Telekom | ||||
| AT&T | 16,16 | -1,5% | -12,2% | 16:21:22 |
| T Mobile | 159,13 | -0,8% | 13,7% | 16:21:21 |
| Verizon | 36,75 | -1,5% | -6,7% | 16:21:23 |
| Tobak | ||||
| Altria | 41,22 | -0,4% | -9,8% | 16:21:22 |
| Philip Morris | 92,60 | -0,3% | -8,5% | 16:21:20 |
| Transport | ||||
| Fedex | 270,20 | -1,0% | 56,0% | 16:20:24 |
| Verkstad | ||||
| Boeing | 250,17 | 0,6% | 31,3% | 16:21:23 |
| Caterpillar | 260,88 | -0,2% | 8,9% | 16:21:20 |
| Cummins | 235,38 | 0,3% | -2,9% | 16:21:12 |
| Deere | 362,10 | 0,8% | -15,5% | 16:21:12 |
| Eaton | 236,85 | -0,1% | 50,9% | 16:20:56 |
| Emerson Electric | 90,99 | 0,6% | -5,3% | 16:21:26 |
| Honeywell | 202,26 | 0,4% | -5,6% | 16:21:26 |
| Parker-Hannifin | 440,12 | -0,2% | 51,2% | 16:20:59 |
| Rockwell Automation | 287,15 | 1,2% | 11,5% | 16:21:21 |
| Stanley Black&Decker | 92,68 | 0,1% | 23,4% | 16:21:11 |
| RTX Corp | 81,13 | 0,1% | -19,6% | 16:21:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,99 | -0,2% | -47,2% | 16:21:27 |
| Bank & Finans | ||||
| American Express | 171,14 | 0,1% | 15,8% | 16:21:20 |
| Bank of America | 30,78 | 0,1% | -7,1% | 16:21:24 |
| Citigroup | 48,16 | 0,2% | 6,5% | 16:21:26 |
| Goldman Sachs | 353,05 | 0,1% | 2,8% | 16:21:08 |
| JP Morgan Chase | 160,03 | -0,3% | 19,3% | 16:21:21 |
| Morgan Stanley | 83,79 | 0,2% | -1,5% | 16:21:20 |
| Wells Fargo | 46,61 | 0,3% | 12,9% | 16:21:22 |
| Beklädnad | ||||
| Abercrombie | 83,63 | 0,1% | 265,0% | 16:21:20 |
| Gap | 20,97 | -1,5% | 85,9% | 16:21:20 |
| Bath & Body Works | 38,39 | -1,0% | -8,9% | 16:21:26 |
| TJX | 90,99 | -0,2% | 14,3% | 16:21:21 |
| Biotech | ||||
| Amgen | 274,75 | 0,3% | 4,6% | 16:20:46 |
| Detaljhandel | ||||
| eBay | 41,05 | -0,2% | -1,0% | 16:21:22 |
| Home Depot | 332,73 | -0,1% | 5,3% | 16:21:23 |
| Walmart | 151,30 | 0,0% | 6,7% | 16:21:25 |
| Energi | ||||
| Chevron | 141,98 | -0,4% | -20,9% | 16:21:21 |
| Exxon Mobil | 97,82 | -0,2% | -11,3% | 16:21:26 |
| Fordon | ||||
| Ford Motor | 10,99 | -1,6% | -5,5% | 16:21:27 |
| General Motors | 33,47 | 0,1% | -0,5% | 16:21:24 |
| Tesla | 233,76 | -1,4% | 89,8% | 16:21:27 |
| Försvar | ||||
| Lockheed Martin | 451,77 | 0,0% | -7,1% | 16:21:05 |
| Gruvor | ||||
| Freeport McMoRan | 37,35 | -0,2% | -1,7% | 16:21:19 |
| Halvledare | ||||
| AMD | 137,62 | 0,0% | 112,5% | 16:21:24 |
| Intel | 43,97 | -0,2% | 66,3% | 16:21:24 |
| Nvidia | 484,89 | 1,7% | 231,8% | 16:21:24 |
| Qualcomm | 136,37 | -0,2% | 24,0% | 16:21:20 |
| STMicro | 47,88 | -0,7% | 34,6% | 16:21:13 |
| Texas Instruments | 158,71 | 0,5% | -3,9% | 16:21:12 |
| Investment | ||||
| Berkshire Hathawy | 360,89 | 0,2% | 16,8% | 16:21:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,86 | 0,6% | -3,1% | 16:21:21 |
| Thor Industries | 106,03 | -1,7% | 40,5% | 16:21:16 |
| Livsmedel | ||||
| Coca-Cola | 59,42 | 0,0% | -6,6% | 16:21:24 |
| McDonald's | 292,78 | 0,5% | 11,1% | 16:21:20 |
| Läkemedel | ||||
| Abbott Laboratories | 106,32 | -0,3% | -3,2% | 16:21:13 |
| Bristol Myers Squibb | 50,41 | -0,2% | -29,9% | 16:21:21 |
| Eli Lilly | 587,37 | 0,4% | 60,6% | 16:21:10 |
| Gilead Sciences | 80,98 | 0,2% | -5,7% | 16:21:22 |
| Johnson & Johnson | 152,83 | -1,4% | -13,5% | 16:21:25 |
| Merck | 104,38 | 0,0% | -5,9% | 16:21:20 |
| Pfizer | 26,09 | -8,7% | -49,1% | 16:21:24 |
| Medtech | ||||
| Boston Scientific | 56,22 | 0,5% | 21,5% | 16:21:14 |
| Stryker | 295,08 | 0,2% | 20,7% | 16:21:10 |
| Medtronic | 80,30 | 0,3% | 3,3% | 16:21:13 |
| Media | ||||
| Fox Corporation | 28,94 | -0,5% | -4,7% | 16:21:25 |
| Netflix | 470,16 | 1,5% | 59,4% | 16:21:22 |
| Spotify | 199,41 | 0,2% | 152,6% | 16:21:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,03 | -0,6% | 2,9% | 16:21:25 |
| Juniper Networks | 29,05 | -1,0% | -9,1% | 16:21:20 |
| Tech | ||||
| Amazon | 148,32 | 0,6% | 76,6% | 16:21:23 |
| Alibaba | 70,59 | -1,1% | -19,9% | 16:21:24 |
| Alphabet | 134,15 | 0,4% | 51,2% | 16:21:25 |
| Apple | 196,20 | 0,8% | 51,0% | 16:21:23 |
| Meta Platforms | 336,20 | 0,6% | 179,4% | 16:21:23 |
| IBM | 163,58 | -0,7% | 16,1% | 16:21:20 |
| Microsoft | 375,86 | 0,4% | 56,7% | 16:21:19 |
| Telekom | ||||
| AT&T | 16,16 | -1,5% | -12,2% | 16:21:22 |
| T Mobile | 159,13 | -0,8% | 13,7% | 16:21:21 |
| Verizon | 36,75 | -1,5% | -6,7% | 16:21:23 |
| Tobak | ||||
| Altria | 41,22 | -0,4% | -9,8% | 16:21:22 |
| Philip Morris | 92,60 | -0,3% | -8,5% | 16:21:20 |
| Transport | ||||
| Fedex | 270,20 | -1,0% | 56,0% | 16:20:24 |
| Verkstad | ||||
| Boeing | 250,17 | 0,6% | 31,3% | 16:21:23 |
| Caterpillar | 260,88 | -0,2% | 8,9% | 16:21:20 |
| Cummins | 235,38 | 0,3% | -2,9% | 16:21:12 |
| Deere | 362,10 | 0,8% | -15,5% | 16:21:12 |
| Eaton | 236,85 | -0,1% | 50,9% | 16:20:56 |
| Emerson Electric | 90,99 | 0,6% | -5,3% | 16:21:26 |
| Honeywell | 202,26 | 0,4% | -5,6% | 16:21:26 |
| Parker-Hannifin | 440,12 | -0,2% | 51,2% | 16:20:59 |
| Rockwell Automation | 287,15 | 1,2% | 11,5% | 16:21:21 |
| Stanley Black&Decker | 92,68 | 0,1% | 23,4% | 16:21:11 |
| RTX Corp | 81,13 | 0,1% | -19,6% | 16:21:17 |
| Källa: Factset |
LÄS MER