Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,99-0,2%-47,2%16:21:27Bank & FinansAmerican Express171,140,1%15,8%16:21:20Bank of America30,780,1%-7,1%16:21:24Citigroup48,160,2%6,5%16:21:26Goldman Sachs353,050,1%2,8%16:21:08JP Morgan Chase160,03-0,3%19,3%16:21:21Morgan Stanley83,790,2%-1,5%16:21:20Wells Fargo46,610,3%12,9%16:21:22BeklädnadAbercrombie83,630,1%265,0%16:21:20Gap20,97-1,5%85,9%16:21:20Bath & Body Works38,39-1,0%-8,9%16:21:26TJX90,99-0,2%14,3%16:21:21BiotechAmgen274,750,3%4,6%16:20:46DetaljhandeleBay41,05-0,2%-1,0%16:21:22Home Depot332,73-0,1%5,3%16:21:23Walmart151,300,0%6,7%16:21:25EnergiChevron141,98-0,4%-20,9%16:21:21Exxon Mobil97,82-0,2%-11,3%16:21:26FordonFord Motor10,99-1,6%-5,5%16:21:27General Motors33,470,1%-0,5%16:21:24Tesla233,76-1,4%89,8%16:21:27FörsvarLockheed Martin451,770,0%-7,1%16:21:05GruvorFreeport McMoRan37,35-0,2%-1,7%16:21:19HalvledareAMD137,620,0%112,5%16:21:24Intel43,97-0,2%66,3%16:21:24Nvidia484,891,7%231,8%16:21:24Qualcomm136,37-0,2%24,0%16:21:20STMicro47,88-0,7%34,6%16:21:13Texas Instruments158,710,5%-3,9%16:21:12InvestmentBerkshire Hathawy360,890,2%16,8%16:21:15KonsumentvarorProcter&Gamble146,860,6%-3,1%16:21:21Thor Industries106,03-1,7%40,5%16:21:16LivsmedelCoca-Cola59,420,0%-6,6%16:21:24McDonald's292,780,5%11,1%16:21:20LäkemedelAbbott Laboratories106,32-0,3%-3,2%16:21:13Bristol Myers Squibb50,41-0,2%-29,9%16:21:21Eli Lilly587,370,4%60,6%16:21:10Gilead Sciences80,980,2%-5,7%16:21:22Johnson & Johnson152,83-1,4%-13,5%16:21:25Merck104,380,0%-5,9%16:21:20Pfizer26,09-8,7%-49,1%16:21:24MedtechBoston Scientific56,220,5%21,5%16:21:14Stryker295,080,2%20,7%16:21:10Medtronic80,300,3%3,3%16:21:13MediaFox Corporation28,94-0,5%-4,7%16:21:25Netflix470,161,5%59,4%16:21:22Spotify199,410,2%152,6%16:21:19NätverksutrustningCisco Systems49,03-0,6%2,9%16:21:25Juniper Networks29,05-1,0%-9,1%16:21:20TechAmazon148,320,6%76,6%16:21:23Alibaba70,59-1,1%-19,9%16:21:24Alphabet134,150,4%51,2%16:21:25Apple196,200,8%51,0%16:21:23Meta Platforms336,200,6%179,4%16:21:23IBM163,58-0,7%16,1%16:21:20Microsoft375,860,4%56,7%16:21:19TelekomAT&T16,16-1,5%-12,2%16:21:22T Mobile159,13-0,8%13,7%16:21:21Verizon36,75-1,5%-6,7%16:21:23TobakAltria41,22-0,4%-9,8%16:21:22Philip Morris92,60-0,3%-8,5%16:21:20TransportFedex270,20-1,0%56,0%16:20:24VerkstadBoeing250,170,6%31,3%16:21:23Caterpillar260,88-0,2%8,9%16:21:20Cummins235,380,3%-2,9%16:21:12Deere362,100,8%-15,5%16:21:12Eaton236,85-0,1%50,9%16:20:56Emerson Electric90,990,6%-5,3%16:21:26Honeywell202,260,4%-5,6%16:21:26Parker-Hannifin440,12-0,2%51,2%16:20:59Rockwell Automation287,151,2%11,5%16:21:21Stanley Black&Decker92,680,1%23,4%16:21:11RTX Corp81,130,1%-19,6%16:21:17Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,99-0,2%-47,2%16:21:27Bank & FinansAmerican Express171,140,1%15,8%16:21:20Bank of America30,780,1%-7,1%16:21:24Citigroup48,160,2%6,5%16:21:26Goldman Sachs353,050,1%2,8%16:21:08JP Morgan Chase160,03-0,3%19,3%16:21:21Morgan Stanley83,790,2%-1,5%16:21:20Wells Fargo46,610,3%12,9%16:21:22BeklädnadAbercrombie83,630,1%265,0%16:21:20Gap20,97-1,5%85,9%16:21:20Bath & Body Works38,39-1,0%-8,9%16:21:26TJX90,99-0,2%14,3%16:21:21BiotechAmgen274,750,3%4,6%16:20:46DetaljhandeleBay41,05-0,2%-1,0%16:21:22Home Depot332,73-0,1%5,3%16:21:23Walmart151,300,0%6,7%16:21:25EnergiChevron141,98-0,4%-20,9%16:21:21Exxon Mobil97,82-0,2%-11,3%16:21:26FordonFord Motor10,99-1,6%-5,5%16:21:27General Motors33,470,1%-0,5%16:21:24Tesla233,76-1,4%89,8%16:21:27FörsvarLockheed Martin451,770,0%-7,1%16:21:05GruvorFreeport McMoRan37,35-0,2%-1,7%16:21:19HalvledareAMD137,620,0%112,5%16:21:24Intel43,97-0,2%66,3%16:21:24Nvidia484,891,7%231,8%16:21:24Qualcomm136,37-0,2%24,0%16:21:20STMicro47,88-0,7%34,6%16:21:13Texas Instruments158,710,5%-3,9%16:21:12InvestmentBerkshire Hathawy360,890,2%16,8%16:21:15KonsumentvarorProcter&Gamble146,860,6%-3,1%16:21:21Thor Industries106,03-1,7%40,5%16:21:16LivsmedelCoca-Cola59,420,0%-6,6%16:21:24McDonald's292,780,5%11,1%16:21:20LäkemedelAbbott Laboratories106,32-0,3%-3,2%16:21:13Bristol Myers Squibb50,41-0,2%-29,9%16:21:21Eli Lilly587,370,4%60,6%16:21:10Gilead Sciences80,980,2%-5,7%16:21:22Johnson & Johnson152,83-1,4%-13,5%16:21:25Merck104,380,0%-5,9%16:21:20Pfizer26,09-8,7%-49,1%16:21:24MedtechBoston Scientific56,220,5%21,5%16:21:14Stryker295,080,2%20,7%16:21:10Medtronic80,300,3%3,3%16:21:13MediaFox Corporation28,94-0,5%-4,7%16:21:25Netflix470,161,5%59,4%16:21:22Spotify199,410,2%152,6%16:21:19NätverksutrustningCisco Systems49,03-0,6%2,9%16:21:25Juniper Networks29,05-1,0%-9,1%16:21:20TechAmazon148,320,6%76,6%16:21:23Alibaba70,59-1,1%-19,9%16:21:24Alphabet134,150,4%51,2%16:21:25Apple196,200,8%51,0%16:21:23Meta Platforms336,200,6%179,4%16:21:23IBM163,58-0,7%16,1%16:21:20Microsoft375,860,4%56,7%16:21:19TelekomAT&T16,16-1,5%-12,2%16:21:22T Mobile159,13-0,8%13,7%16:21:21Verizon36,75-1,5%-6,7%16:21:23TobakAltria41,22-0,4%-9,8%16:21:22Philip Morris92,60-0,3%-8,5%16:21:20TransportFedex270,20-1,0%56,0%16:20:24VerkstadBoeing250,170,6%31,3%16:21:23Caterpillar260,88-0,2%8,9%16:21:20Cummins235,380,3%-2,9%16:21:12Deere362,100,8%-15,5%16:21:12Eaton236,85-0,1%50,9%16:20:56Emerson Electric90,990,6%-5,3%16:21:26Honeywell202,260,4%-5,6%16:21:26Parker-Hannifin440,12-0,2%51,2%16:20:59Rockwell Automation287,151,2%11,5%16:21:21Stanley Black&Decker92,680,1%23,4%16:21:11RTX Corp81,130,1%-19,6%16:21:17Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa23,99-0,2%-47,2%16:21:27Bank & FinansAmerican Express171,140,1%15,8%16:21:20Bank of America30,780,1%-7,1%16:21:24Citigroup48,160,2%6,5%16:21:26Goldman Sachs353,050,1%2,8%16:21:08JP Morgan Chase160,03-0,3%19,3%16:21:21Morgan Stanley83,790,2%-1,5%16:21:20Wells Fargo46,610,3%12,9%16:21:22BeklädnadAbercrombie83,630,1%265,0%16:21:20Gap20,97-1,5%85,9%16:21:20Bath & Body Works38,39-1,0%-8,9%16:21:26TJX90,99-0,2%14,3%16:21:21BiotechAmgen274,750,3%4,6%16:20:46DetaljhandeleBay41,05-0,2%-1,0%16:21:22Home Depot332,73-0,1%5,3%16:21:23Walmart151,300,0%6,7%16:21:25EnergiChevron141,98-0,4%-20,9%16:21:21Exxon Mobil97,82-0,2%-11,3%16:21:26FordonFord Motor10,99-1,6%-5,5%16:21:27General Motors33,470,1%-0,5%16:21:24Tesla233,76-1,4%89,8%16:21:27FörsvarLockheed Martin451,770,0%-7,1%16:21:05GruvorFreeport McMoRan37,35-0,2%-1,7%16:21:19HalvledareAMD137,620,0%112,5%16:21:24Intel43,97-0,2%66,3%16:21:24Nvidia484,891,7%231,8%16:21:24Qualcomm136,37-0,2%24,0%16:21:20STMicro47,88-0,7%34,6%16:21:13Texas Instruments158,710,5%-3,9%16:21:12InvestmentBerkshire Hathawy360,890,2%16,8%16:21:15KonsumentvarorProcter&Gamble146,860,6%-3,1%16:21:21Thor Industries106,03-1,7%40,5%16:21:16LivsmedelCoca-Cola59,420,0%-6,6%16:21:24McDonald's292,780,5%11,1%16:21:20LäkemedelAbbott Laboratories106,32-0,3%-3,2%16:21:13Bristol Myers Squibb50,41-0,2%-29,9%16:21:21Eli Lilly587,370,4%60,6%16:21:10Gilead Sciences80,980,2%-5,7%16:21:22Johnson & Johnson152,83-1,4%-13,5%16:21:25Merck104,380,0%-5,9%16:21:20Pfizer26,09-8,7%-49,1%16:21:24MedtechBoston Scientific56,220,5%21,5%16:21:14Stryker295,080,2%20,7%16:21:10Medtronic80,300,3%3,3%16:21:13MediaFox Corporation28,94-0,5%-4,7%16:21:25Netflix470,161,5%59,4%16:21:22Spotify199,410,2%152,6%16:21:19NätverksutrustningCisco Systems49,03-0,6%2,9%16:21:25Juniper Networks29,05-1,0%-9,1%16:21:20TechAmazon148,320,6%76,6%16:21:23Alibaba70,59-1,1%-19,9%16:21:24Alphabet134,150,4%51,2%16:21:25Apple196,200,8%51,0%16:21:23Meta Platforms336,200,6%179,4%16:21:23IBM163,58-0,7%16,1%16:21:20Microsoft375,860,4%56,7%16:21:19TelekomAT&T16,16-1,5%-12,2%16:21:22T Mobile159,13-0,8%13,7%16:21:21Verizon36,75-1,5%-6,7%16:21:23TobakAltria41,22-0,4%-9,8%16:21:22Philip Morris92,60-0,3%-8,5%16:21:20TransportFedex270,20-1,0%56,0%16:20:24VerkstadBoeing250,170,6%31,3%16:21:23Caterpillar260,88-0,2%8,9%16:21:20Cummins235,380,3%-2,9%16:21:12Deere362,100,8%-15,5%16:21:12Eaton236,85-0,1%50,9%16:20:56Emerson Electric90,990,6%-5,3%16:21:26Honeywell202,260,4%-5,6%16:21:26Parker-Hannifin440,12-0,2%51,2%16:20:59Rockwell Automation287,151,2%11,5%16:21:21Stanley Black&Decker92,680,1%23,4%16:21:11RTX Corp81,130,1%-19,6%16:21:17Källa: Factset" /> USA viktiga bolag klockan 16.21 - Pfizer faller 8,7 procent
USA viktiga bolag klockan 16.21 - Pfizer faller 8,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Pfizer faller 8,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa23,99-0,2%-47,2%16:21:27
Bank & Finans
American Express171,140,1%15,8%16:21:20
Bank of America30,780,1%-7,1%16:21:24
Citigroup48,160,2%6,5%16:21:26
Goldman Sachs353,050,1%2,8%16:21:08
JP Morgan Chase160,03-0,3%19,3%16:21:21
Morgan Stanley83,790,2%-1,5%16:21:20
Wells Fargo46,610,3%12,9%16:21:22
Beklädnad
Abercrombie83,630,1%265,0%16:21:20
Gap20,97-1,5%85,9%16:21:20
Bath & Body Works38,39-1,0%-8,9%16:21:26
TJX90,99-0,2%14,3%16:21:21
Biotech
Amgen274,750,3%4,6%16:20:46
Detaljhandel
eBay41,05-0,2%-1,0%16:21:22
Home Depot332,73-0,1%5,3%16:21:23
Walmart151,300,0%6,7%16:21:25
Energi
Chevron141,98-0,4%-20,9%16:21:21
Exxon Mobil97,82-0,2%-11,3%16:21:26
Fordon
Ford Motor10,99-1,6%-5,5%16:21:27
General Motors33,470,1%-0,5%16:21:24
Tesla233,76-1,4%89,8%16:21:27
Försvar
Lockheed Martin451,770,0%-7,1%16:21:05
Gruvor
Freeport McMoRan37,35-0,2%-1,7%16:21:19
Halvledare
AMD137,620,0%112,5%16:21:24
Intel43,97-0,2%66,3%16:21:24
Nvidia484,891,7%231,8%16:21:24
Qualcomm136,37-0,2%24,0%16:21:20
STMicro47,88-0,7%34,6%16:21:13
Texas Instruments158,710,5%-3,9%16:21:12
Investment
Berkshire Hathawy360,890,2%16,8%16:21:15
Konsumentvaror
Procter&Gamble146,860,6%-3,1%16:21:21
Thor Industries106,03-1,7%40,5%16:21:16
Livsmedel
Coca-Cola59,420,0%-6,6%16:21:24
McDonald's292,780,5%11,1%16:21:20
Läkemedel
Abbott Laboratories106,32-0,3%-3,2%16:21:13
Bristol Myers Squibb50,41-0,2%-29,9%16:21:21
Eli Lilly587,370,4%60,6%16:21:10
Gilead Sciences80,980,2%-5,7%16:21:22
Johnson & Johnson152,83-1,4%-13,5%16:21:25
Merck104,380,0%-5,9%16:21:20
Pfizer26,09-8,7%-49,1%16:21:24
Medtech
Boston Scientific56,220,5%21,5%16:21:14
Stryker295,080,2%20,7%16:21:10
Medtronic80,300,3%3,3%16:21:13
Media
Fox Corporation28,94-0,5%-4,7%16:21:25
Netflix470,161,5%59,4%16:21:22
Spotify199,410,2%152,6%16:21:19
Nätverksutrustning
Cisco Systems49,03-0,6%2,9%16:21:25
Juniper Networks29,05-1,0%-9,1%16:21:20
Tech
Amazon148,320,6%76,6%16:21:23
Alibaba70,59-1,1%-19,9%16:21:24
Alphabet134,150,4%51,2%16:21:25
Apple196,200,8%51,0%16:21:23
Meta Platforms336,200,6%179,4%16:21:23
IBM163,58-0,7%16,1%16:21:20
Microsoft375,860,4%56,7%16:21:19
Telekom
AT&T16,16-1,5%-12,2%16:21:22
T Mobile159,13-0,8%13,7%16:21:21
Verizon36,75-1,5%-6,7%16:21:23
Tobak
Altria41,22-0,4%-9,8%16:21:22
Philip Morris92,60-0,3%-8,5%16:21:20
Transport
Fedex270,20-1,0%56,0%16:20:24
Verkstad
Boeing250,170,6%31,3%16:21:23
Caterpillar260,88-0,2%8,9%16:21:20
Cummins235,380,3%-2,9%16:21:12
Deere362,100,8%-15,5%16:21:12
Eaton236,85-0,1%50,9%16:20:56
Emerson Electric90,990,6%-5,3%16:21:26
Honeywell202,260,4%-5,6%16:21:26
Parker-Hannifin440,12-0,2%51,2%16:20:59
Rockwell Automation287,151,2%11,5%16:21:21
Stanley Black&Decker92,680,1%23,4%16:21:11
RTX Corp81,130,1%-19,6%16:21:17
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa23,99-0,2%-47,2%16:21:27
Bank & Finans
American Express171,140,1%15,8%16:21:20
Bank of America30,780,1%-7,1%16:21:24
Citigroup48,160,2%6,5%16:21:26
Goldman Sachs353,050,1%2,8%16:21:08
JP Morgan Chase160,03-0,3%19,3%16:21:21
Morgan Stanley83,790,2%-1,5%16:21:20
Wells Fargo46,610,3%12,9%16:21:22
Beklädnad
Abercrombie83,630,1%265,0%16:21:20
Gap20,97-1,5%85,9%16:21:20
Bath & Body Works38,39-1,0%-8,9%16:21:26
TJX90,99-0,2%14,3%16:21:21
Biotech
Amgen274,750,3%4,6%16:20:46
Detaljhandel
eBay41,05-0,2%-1,0%16:21:22
Home Depot332,73-0,1%5,3%16:21:23
Walmart151,300,0%6,7%16:21:25
Energi
Chevron141,98-0,4%-20,9%16:21:21
Exxon Mobil97,82-0,2%-11,3%16:21:26
Fordon
Ford Motor10,99-1,6%-5,5%16:21:27
General Motors33,470,1%-0,5%16:21:24
Tesla233,76-1,4%89,8%16:21:27
Försvar
Lockheed Martin451,770,0%-7,1%16:21:05
Gruvor
Freeport McMoRan37,35-0,2%-1,7%16:21:19
Halvledare
AMD137,620,0%112,5%16:21:24
Intel43,97-0,2%66,3%16:21:24
Nvidia484,891,7%231,8%16:21:24
Qualcomm136,37-0,2%24,0%16:21:20
STMicro47,88-0,7%34,6%16:21:13
Texas Instruments158,710,5%-3,9%16:21:12
Investment
Berkshire Hathawy360,890,2%16,8%16:21:15
Konsumentvaror
Procter&Gamble146,860,6%-3,1%16:21:21
Thor Industries106,03-1,7%40,5%16:21:16
Livsmedel
Coca-Cola59,420,0%-6,6%16:21:24
McDonald's292,780,5%11,1%16:21:20
Läkemedel
Abbott Laboratories106,32-0,3%-3,2%16:21:13
Bristol Myers Squibb50,41-0,2%-29,9%16:21:21
Eli Lilly587,370,4%60,6%16:21:10
Gilead Sciences80,980,2%-5,7%16:21:22
Johnson & Johnson152,83-1,4%-13,5%16:21:25
Merck104,380,0%-5,9%16:21:20
Pfizer26,09-8,7%-49,1%16:21:24
Medtech
Boston Scientific56,220,5%21,5%16:21:14
Stryker295,080,2%20,7%16:21:10
Medtronic80,300,3%3,3%16:21:13
Media
Fox Corporation28,94-0,5%-4,7%16:21:25
Netflix470,161,5%59,4%16:21:22
Spotify199,410,2%152,6%16:21:19
Nätverksutrustning
Cisco Systems49,03-0,6%2,9%16:21:25
Juniper Networks29,05-1,0%-9,1%16:21:20
Tech
Amazon148,320,6%76,6%16:21:23
Alibaba70,59-1,1%-19,9%16:21:24
Alphabet134,150,4%51,2%16:21:25
Apple196,200,8%51,0%16:21:23
Meta Platforms336,200,6%179,4%16:21:23
IBM163,58-0,7%16,1%16:21:20
Microsoft375,860,4%56,7%16:21:19
Telekom
AT&T16,16-1,5%-12,2%16:21:22
T Mobile159,13-0,8%13,7%16:21:21
Verizon36,75-1,5%-6,7%16:21:23
Tobak
Altria41,22-0,4%-9,8%16:21:22
Philip Morris92,60-0,3%-8,5%16:21:20
Transport
Fedex270,20-1,0%56,0%16:20:24
Verkstad
Boeing250,170,6%31,3%16:21:23
Caterpillar260,88-0,2%8,9%16:21:20
Cummins235,380,3%-2,9%16:21:12
Deere362,100,8%-15,5%16:21:12
Eaton236,85-0,1%50,9%16:20:56
Emerson Electric90,990,6%-5,3%16:21:26
Honeywell202,260,4%-5,6%16:21:26
Parker-Hannifin440,12-0,2%51,2%16:20:59
Rockwell Automation287,151,2%11,5%16:21:21
Stanley Black&Decker92,680,1%23,4%16:21:11
RTX Corp81,130,1%-19,6%16:21:17
Källa: Factset
Börsvärldens nyhetsbrev