Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,89-1,9%-0,3%16:21:33Bank & FinansAmerican Express247,841,3%32,3%16:21:31Bank of America42,610,7%26,5%16:21:32Citigroup64,670,3%25,7%16:21:34Goldman Sachs493,241,3%27,9%16:21:28JP Morgan Chase210,370,0%23,7%16:21:33Morgan Stanley102,930,5%10,4%16:21:33Wells Fargo59,620,8%21,1%16:21:36BeklädnadAbercrombie163,173,0%85,0%16:21:24Gap22,121,0%5,8%16:21:35Bath & Body Works37,11-1,0%-14,0%16:21:31TJX113,760,5%21,3%16:21:35BiotechAmgen333,75-0,7%15,9%16:21:31DetaljhandeleBay53,70-0,4%23,1%16:21:38Home Depot362,05-0,3%4,5%16:21:37Walmart70,30-0,1%33,8%16:21:33EnergiChevron155,71-0,8%4,4%16:21:37Exxon Mobil114,56-0,6%14,6%16:21:36FordonFord Motor13,76-2,5%12,9%16:21:37General Motors46,46-6,3%29,3%16:21:33Tesla249,16-0,9%0,3%16:21:33FörsvarLockheed Martin489,213,1%7,9%16:21:28GruvorFreeport McMoRan44,45-3,4%4,4%16:21:34HalvledareAMD155,890,0%5,8%16:21:37Intel33,09-0,9%-34,2%16:21:34Nvidia124,260,6%150,9%16:21:36Qualcomm193,62-0,7%33,9%16:21:25STMicro40,29-4,1%-19,6%16:21:33Texas Instruments199,41-3,1%17,0%16:21:33InvestmentBerkshire Hathawy434,78-0,3%21,9%16:21:33KonsumentvarorProcter&Gamble167,75-0,3%14,5%16:21:33Thor Industries97,84-2,3%-17,3%16:20:24LivsmedelCoca-Cola65,160,6%10,6%16:21:34McDonald's257,53-0,8%-13,1%16:21:26LäkemedelAbbott Laboratories103,820,1%-5,7%16:21:36Bristol Myers Squibb42,08-1,4%-18,0%16:21:37Eli Lilly878,801,5%50,8%16:21:28Gilead Sciences71,10-1,8%-12,2%16:21:33Johnson & Johnson151,85-1,5%-3,1%16:21:37Merck124,47-1,0%14,2%16:21:26Pfizer29,46-0,5%2,3%16:21:32MedtechBoston Scientific78,800,7%36,3%16:21:37Stryker342,820,1%14,5%16:21:21Medtronic79,330,0%-3,7%16:21:36MediaFox Corporation36,60-1,2%23,4%16:21:33Netflix645,98-0,2%32,7%16:21:35Spotify332,1812,4%76,8%16:21:34NätverksutrustningCisco Systems46,65-0,4%-7,7%16:21:35Juniper Networks37,330,2%26,6%16:21:19TechAmazon188,943,5%24,4%16:21:36Alibaba75,65-1,3%-2,4%16:21:33Alphabet184,840,8%31,2%16:21:33Apple225,070,5%16,9%16:21:37Meta Platforms492,151,0%39,0%16:21:37IBM184,740,3%13,0%16:21:37Microsoft446,560,8%18,8%16:21:35TelekomAT&T18,45-0,6%9,9%16:21:34T Mobile176,76-0,4%10,2%16:21:30Verizon38,97-0,3%3,4%16:21:34TobakAltria49,430,1%22,5%16:21:33Philip Morris110,413,0%17,4%16:21:36TransportFedex303,22-1,4%19,9%16:21:24VerkstadBoeing180,721,0%-30,7%16:21:37Caterpillar346,55-0,4%17,2%16:21:34Cummins286,66-1,9%19,7%16:20:15Deere376,05-0,8%-6,0%16:21:13Eaton324,041,2%34,6%16:21:28Emerson Electric118,390,5%21,6%16:21:27Honeywell218,030,5%4,0%16:21:36Parker-Hannifin556,600,8%20,8%16:21:16Rockwell Automation277,070,5%-10,8%16:21:09Stanley Black&Decker88,160,5%-10,1%16:21:33RTX Corp105,241,4%25,1%16:21:33Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,89-1,9%-0,3%16:21:33Bank & FinansAmerican Express247,841,3%32,3%16:21:31Bank of America42,610,7%26,5%16:21:32Citigroup64,670,3%25,7%16:21:34Goldman Sachs493,241,3%27,9%16:21:28JP Morgan Chase210,370,0%23,7%16:21:33Morgan Stanley102,930,5%10,4%16:21:33Wells Fargo59,620,8%21,1%16:21:36BeklädnadAbercrombie163,173,0%85,0%16:21:24Gap22,121,0%5,8%16:21:35Bath & Body Works37,11-1,0%-14,0%16:21:31TJX113,760,5%21,3%16:21:35BiotechAmgen333,75-0,7%15,9%16:21:31DetaljhandeleBay53,70-0,4%23,1%16:21:38Home Depot362,05-0,3%4,5%16:21:37Walmart70,30-0,1%33,8%16:21:33EnergiChevron155,71-0,8%4,4%16:21:37Exxon Mobil114,56-0,6%14,6%16:21:36FordonFord Motor13,76-2,5%12,9%16:21:37General Motors46,46-6,3%29,3%16:21:33Tesla249,16-0,9%0,3%16:21:33FörsvarLockheed Martin489,213,1%7,9%16:21:28GruvorFreeport McMoRan44,45-3,4%4,4%16:21:34HalvledareAMD155,890,0%5,8%16:21:37Intel33,09-0,9%-34,2%16:21:34Nvidia124,260,6%150,9%16:21:36Qualcomm193,62-0,7%33,9%16:21:25STMicro40,29-4,1%-19,6%16:21:33Texas Instruments199,41-3,1%17,0%16:21:33InvestmentBerkshire Hathawy434,78-0,3%21,9%16:21:33KonsumentvarorProcter&Gamble167,75-0,3%14,5%16:21:33Thor Industries97,84-2,3%-17,3%16:20:24LivsmedelCoca-Cola65,160,6%10,6%16:21:34McDonald's257,53-0,8%-13,1%16:21:26LäkemedelAbbott Laboratories103,820,1%-5,7%16:21:36Bristol Myers Squibb42,08-1,4%-18,0%16:21:37Eli Lilly878,801,5%50,8%16:21:28Gilead Sciences71,10-1,8%-12,2%16:21:33Johnson & Johnson151,85-1,5%-3,1%16:21:37Merck124,47-1,0%14,2%16:21:26Pfizer29,46-0,5%2,3%16:21:32MedtechBoston Scientific78,800,7%36,3%16:21:37Stryker342,820,1%14,5%16:21:21Medtronic79,330,0%-3,7%16:21:36MediaFox Corporation36,60-1,2%23,4%16:21:33Netflix645,98-0,2%32,7%16:21:35Spotify332,1812,4%76,8%16:21:34NätverksutrustningCisco Systems46,65-0,4%-7,7%16:21:35Juniper Networks37,330,2%26,6%16:21:19TechAmazon188,943,5%24,4%16:21:36Alibaba75,65-1,3%-2,4%16:21:33Alphabet184,840,8%31,2%16:21:33Apple225,070,5%16,9%16:21:37Meta Platforms492,151,0%39,0%16:21:37IBM184,740,3%13,0%16:21:37Microsoft446,560,8%18,8%16:21:35TelekomAT&T18,45-0,6%9,9%16:21:34T Mobile176,76-0,4%10,2%16:21:30Verizon38,97-0,3%3,4%16:21:34TobakAltria49,430,1%22,5%16:21:33Philip Morris110,413,0%17,4%16:21:36TransportFedex303,22-1,4%19,9%16:21:24VerkstadBoeing180,721,0%-30,7%16:21:37Caterpillar346,55-0,4%17,2%16:21:34Cummins286,66-1,9%19,7%16:20:15Deere376,05-0,8%-6,0%16:21:13Eaton324,041,2%34,6%16:21:28Emerson Electric118,390,5%21,6%16:21:27Honeywell218,030,5%4,0%16:21:36Parker-Hannifin556,600,8%20,8%16:21:16Rockwell Automation277,070,5%-10,8%16:21:09Stanley Black&Decker88,160,5%-10,1%16:21:33RTX Corp105,241,4%25,1%16:21:33Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,89-1,9%-0,3%16:21:33Bank & FinansAmerican Express247,841,3%32,3%16:21:31Bank of America42,610,7%26,5%16:21:32Citigroup64,670,3%25,7%16:21:34Goldman Sachs493,241,3%27,9%16:21:28JP Morgan Chase210,370,0%23,7%16:21:33Morgan Stanley102,930,5%10,4%16:21:33Wells Fargo59,620,8%21,1%16:21:36BeklädnadAbercrombie163,173,0%85,0%16:21:24Gap22,121,0%5,8%16:21:35Bath & Body Works37,11-1,0%-14,0%16:21:31TJX113,760,5%21,3%16:21:35BiotechAmgen333,75-0,7%15,9%16:21:31DetaljhandeleBay53,70-0,4%23,1%16:21:38Home Depot362,05-0,3%4,5%16:21:37Walmart70,30-0,1%33,8%16:21:33EnergiChevron155,71-0,8%4,4%16:21:37Exxon Mobil114,56-0,6%14,6%16:21:36FordonFord Motor13,76-2,5%12,9%16:21:37General Motors46,46-6,3%29,3%16:21:33Tesla249,16-0,9%0,3%16:21:33FörsvarLockheed Martin489,213,1%7,9%16:21:28GruvorFreeport McMoRan44,45-3,4%4,4%16:21:34HalvledareAMD155,890,0%5,8%16:21:37Intel33,09-0,9%-34,2%16:21:34Nvidia124,260,6%150,9%16:21:36Qualcomm193,62-0,7%33,9%16:21:25STMicro40,29-4,1%-19,6%16:21:33Texas Instruments199,41-3,1%17,0%16:21:33InvestmentBerkshire Hathawy434,78-0,3%21,9%16:21:33KonsumentvarorProcter&Gamble167,75-0,3%14,5%16:21:33Thor Industries97,84-2,3%-17,3%16:20:24LivsmedelCoca-Cola65,160,6%10,6%16:21:34McDonald's257,53-0,8%-13,1%16:21:26LäkemedelAbbott Laboratories103,820,1%-5,7%16:21:36Bristol Myers Squibb42,08-1,4%-18,0%16:21:37Eli Lilly878,801,5%50,8%16:21:28Gilead Sciences71,10-1,8%-12,2%16:21:33Johnson & Johnson151,85-1,5%-3,1%16:21:37Merck124,47-1,0%14,2%16:21:26Pfizer29,46-0,5%2,3%16:21:32MedtechBoston Scientific78,800,7%36,3%16:21:37Stryker342,820,1%14,5%16:21:21Medtronic79,330,0%-3,7%16:21:36MediaFox Corporation36,60-1,2%23,4%16:21:33Netflix645,98-0,2%32,7%16:21:35Spotify332,1812,4%76,8%16:21:34NätverksutrustningCisco Systems46,65-0,4%-7,7%16:21:35Juniper Networks37,330,2%26,6%16:21:19TechAmazon188,943,5%24,4%16:21:36Alibaba75,65-1,3%-2,4%16:21:33Alphabet184,840,8%31,2%16:21:33Apple225,070,5%16,9%16:21:37Meta Platforms492,151,0%39,0%16:21:37IBM184,740,3%13,0%16:21:37Microsoft446,560,8%18,8%16:21:35TelekomAT&T18,45-0,6%9,9%16:21:34T Mobile176,76-0,4%10,2%16:21:30Verizon38,97-0,3%3,4%16:21:34TobakAltria49,430,1%22,5%16:21:33Philip Morris110,413,0%17,4%16:21:36TransportFedex303,22-1,4%19,9%16:21:24VerkstadBoeing180,721,0%-30,7%16:21:37Caterpillar346,55-0,4%17,2%16:21:34Cummins286,66-1,9%19,7%16:20:15Deere376,05-0,8%-6,0%16:21:13Eaton324,041,2%34,6%16:21:28Emerson Electric118,390,5%21,6%16:21:27Honeywell218,030,5%4,0%16:21:36Parker-Hannifin556,600,8%20,8%16:21:16Rockwell Automation277,070,5%-10,8%16:21:09Stanley Black&Decker88,160,5%-10,1%16:21:33RTX Corp105,241,4%25,1%16:21:33Källa: Factset" /> USA viktiga bolag klockan 16.21 - Spotify stiger 12,4 procent
USA viktiga bolag klockan 16.21 - Spotify stiger 12,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Spotify stiger 12,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,89-1,9%-0,3%16:21:33
Bank & Finans
American Express247,841,3%32,3%16:21:31
Bank of America42,610,7%26,5%16:21:32
Citigroup64,670,3%25,7%16:21:34
Goldman Sachs493,241,3%27,9%16:21:28
JP Morgan Chase210,370,0%23,7%16:21:33
Morgan Stanley102,930,5%10,4%16:21:33
Wells Fargo59,620,8%21,1%16:21:36
Beklädnad
Abercrombie163,173,0%85,0%16:21:24
Gap22,121,0%5,8%16:21:35
Bath & Body Works37,11-1,0%-14,0%16:21:31
TJX113,760,5%21,3%16:21:35
Biotech
Amgen333,75-0,7%15,9%16:21:31
Detaljhandel
eBay53,70-0,4%23,1%16:21:38
Home Depot362,05-0,3%4,5%16:21:37
Walmart70,30-0,1%33,8%16:21:33
Energi
Chevron155,71-0,8%4,4%16:21:37
Exxon Mobil114,56-0,6%14,6%16:21:36
Fordon
Ford Motor13,76-2,5%12,9%16:21:37
General Motors46,46-6,3%29,3%16:21:33
Tesla249,16-0,9%0,3%16:21:33
Försvar
Lockheed Martin489,213,1%7,9%16:21:28
Gruvor
Freeport McMoRan44,45-3,4%4,4%16:21:34
Halvledare
AMD155,890,0%5,8%16:21:37
Intel33,09-0,9%-34,2%16:21:34
Nvidia124,260,6%150,9%16:21:36
Qualcomm193,62-0,7%33,9%16:21:25
STMicro40,29-4,1%-19,6%16:21:33
Texas Instruments199,41-3,1%17,0%16:21:33
Investment
Berkshire Hathawy434,78-0,3%21,9%16:21:33
Konsumentvaror
Procter&Gamble167,75-0,3%14,5%16:21:33
Thor Industries97,84-2,3%-17,3%16:20:24
Livsmedel
Coca-Cola65,160,6%10,6%16:21:34
McDonald's257,53-0,8%-13,1%16:21:26
Läkemedel
Abbott Laboratories103,820,1%-5,7%16:21:36
Bristol Myers Squibb42,08-1,4%-18,0%16:21:37
Eli Lilly878,801,5%50,8%16:21:28
Gilead Sciences71,10-1,8%-12,2%16:21:33
Johnson & Johnson151,85-1,5%-3,1%16:21:37
Merck124,47-1,0%14,2%16:21:26
Pfizer29,46-0,5%2,3%16:21:32
Medtech
Boston Scientific78,800,7%36,3%16:21:37
Stryker342,820,1%14,5%16:21:21
Medtronic79,330,0%-3,7%16:21:36
Media
Fox Corporation36,60-1,2%23,4%16:21:33
Netflix645,98-0,2%32,7%16:21:35
Spotify332,1812,4%76,8%16:21:34
Nätverksutrustning
Cisco Systems46,65-0,4%-7,7%16:21:35
Juniper Networks37,330,2%26,6%16:21:19
Tech
Amazon188,943,5%24,4%16:21:36
Alibaba75,65-1,3%-2,4%16:21:33
Alphabet184,840,8%31,2%16:21:33
Apple225,070,5%16,9%16:21:37
Meta Platforms492,151,0%39,0%16:21:37
IBM184,740,3%13,0%16:21:37
Microsoft446,560,8%18,8%16:21:35
Telekom
AT&T18,45-0,6%9,9%16:21:34
T Mobile176,76-0,4%10,2%16:21:30
Verizon38,97-0,3%3,4%16:21:34
Tobak
Altria49,430,1%22,5%16:21:33
Philip Morris110,413,0%17,4%16:21:36
Transport
Fedex303,22-1,4%19,9%16:21:24
Verkstad
Boeing180,721,0%-30,7%16:21:37
Caterpillar346,55-0,4%17,2%16:21:34
Cummins286,66-1,9%19,7%16:20:15
Deere376,05-0,8%-6,0%16:21:13
Eaton324,041,2%34,6%16:21:28
Emerson Electric118,390,5%21,6%16:21:27
Honeywell218,030,5%4,0%16:21:36
Parker-Hannifin556,600,8%20,8%16:21:16
Rockwell Automation277,070,5%-10,8%16:21:09
Stanley Black&Decker88,160,5%-10,1%16:21:33
RTX Corp105,241,4%25,1%16:21:33
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,89-1,9%-0,3%16:21:33
Bank & Finans
American Express247,841,3%32,3%16:21:31
Bank of America42,610,7%26,5%16:21:32
Citigroup64,670,3%25,7%16:21:34
Goldman Sachs493,241,3%27,9%16:21:28
JP Morgan Chase210,370,0%23,7%16:21:33
Morgan Stanley102,930,5%10,4%16:21:33
Wells Fargo59,620,8%21,1%16:21:36
Beklädnad
Abercrombie163,173,0%85,0%16:21:24
Gap22,121,0%5,8%16:21:35
Bath & Body Works37,11-1,0%-14,0%16:21:31
TJX113,760,5%21,3%16:21:35
Biotech
Amgen333,75-0,7%15,9%16:21:31
Detaljhandel
eBay53,70-0,4%23,1%16:21:38
Home Depot362,05-0,3%4,5%16:21:37
Walmart70,30-0,1%33,8%16:21:33
Energi
Chevron155,71-0,8%4,4%16:21:37
Exxon Mobil114,56-0,6%14,6%16:21:36
Fordon
Ford Motor13,76-2,5%12,9%16:21:37
General Motors46,46-6,3%29,3%16:21:33
Tesla249,16-0,9%0,3%16:21:33
Försvar
Lockheed Martin489,213,1%7,9%16:21:28
Gruvor
Freeport McMoRan44,45-3,4%4,4%16:21:34
Halvledare
AMD155,890,0%5,8%16:21:37
Intel33,09-0,9%-34,2%16:21:34
Nvidia124,260,6%150,9%16:21:36
Qualcomm193,62-0,7%33,9%16:21:25
STMicro40,29-4,1%-19,6%16:21:33
Texas Instruments199,41-3,1%17,0%16:21:33
Investment
Berkshire Hathawy434,78-0,3%21,9%16:21:33
Konsumentvaror
Procter&Gamble167,75-0,3%14,5%16:21:33
Thor Industries97,84-2,3%-17,3%16:20:24
Livsmedel
Coca-Cola65,160,6%10,6%16:21:34
McDonald's257,53-0,8%-13,1%16:21:26
Läkemedel
Abbott Laboratories103,820,1%-5,7%16:21:36
Bristol Myers Squibb42,08-1,4%-18,0%16:21:37
Eli Lilly878,801,5%50,8%16:21:28
Gilead Sciences71,10-1,8%-12,2%16:21:33
Johnson & Johnson151,85-1,5%-3,1%16:21:37
Merck124,47-1,0%14,2%16:21:26
Pfizer29,46-0,5%2,3%16:21:32
Medtech
Boston Scientific78,800,7%36,3%16:21:37
Stryker342,820,1%14,5%16:21:21
Medtronic79,330,0%-3,7%16:21:36
Media
Fox Corporation36,60-1,2%23,4%16:21:33
Netflix645,98-0,2%32,7%16:21:35
Spotify332,1812,4%76,8%16:21:34
Nätverksutrustning
Cisco Systems46,65-0,4%-7,7%16:21:35
Juniper Networks37,330,2%26,6%16:21:19
Tech
Amazon188,943,5%24,4%16:21:36
Alibaba75,65-1,3%-2,4%16:21:33
Alphabet184,840,8%31,2%16:21:33
Apple225,070,5%16,9%16:21:37
Meta Platforms492,151,0%39,0%16:21:37
IBM184,740,3%13,0%16:21:37
Microsoft446,560,8%18,8%16:21:35
Telekom
AT&T18,45-0,6%9,9%16:21:34
T Mobile176,76-0,4%10,2%16:21:30
Verizon38,97-0,3%3,4%16:21:34
Tobak
Altria49,430,1%22,5%16:21:33
Philip Morris110,413,0%17,4%16:21:36
Transport
Fedex303,22-1,4%19,9%16:21:24
Verkstad
Boeing180,721,0%-30,7%16:21:37
Caterpillar346,55-0,4%17,2%16:21:34
Cummins286,66-1,9%19,7%16:20:15
Deere376,05-0,8%-6,0%16:21:13
Eaton324,041,2%34,6%16:21:28
Emerson Electric118,390,5%21,6%16:21:27
Honeywell218,030,5%4,0%16:21:36
Parker-Hannifin556,600,8%20,8%16:21:16
Rockwell Automation277,070,5%-10,8%16:21:09
Stanley Black&Decker88,160,5%-10,1%16:21:33
RTX Corp105,241,4%25,1%16:21:33
Källa: Factset
Börsvärldens nyhetsbrev