" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,40 | 2,0% | -22,2% | 16:21:06 |
| Bank & Finans | ||||
| American Express | 177,05 | 1,4% | 19,8% | 16:21:05 |
| Bank of America | 29,49 | 1,6% | -11,0% | 16:21:02 |
| Citigroup | 47,69 | 2,5% | 5,4% | 16:21:12 |
| Goldman Sachs | 327,79 | 2,2% | -4,5% | 16:21:09 |
| JP Morgan Chase | 148,54 | 0,8% | 10,8% | 16:21:06 |
| Morgan Stanley | 86,84 | 2,2% | 2,1% | 16:21:09 |
| Wells Fargo | 43,40 | 1,5% | 5,1% | 16:21:09 |
| Beklädnad | ||||
| Abercrombie | 36,11 | 0,9% | 57,6% | 16:21:11 |
| Gap | 9,51 | -0,8% | -15,7% | 16:21:07 |
| Bath & Body Works | 37,14 | -0,2% | -11,9% | 16:20:58 |
| TJX | 86,06 | 1,6% | 8,1% | 16:21:10 |
| Biotech | ||||
| Amgen | 226,30 | 1,1% | -13,8% | 16:21:06 |
| Detaljhandel | ||||
| eBay | 47,02 | 0,2% | 13,4% | 16:21:09 |
| Home Depot | 318,89 | 1,7% | 1,0% | 16:21:10 |
| Walmart | 155,47 | 0,5% | 9,6% | 16:21:09 |
| Energi | ||||
| Chevron | 159,35 | 0,8% | -11,2% | 16:20:55 |
| Exxon Mobil | 107,15 | 1,1% | -2,9% | 16:21:10 |
| Fordon | ||||
| Ford Motor | 15,29 | 0,4% | 31,4% | 16:21:11 |
| General Motors | 40,66 | 1,7% | 20,9% | 16:21:12 |
| Tesla | 274,23 | 1,6% | 122,6% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 463,90 | -0,5% | -4,6% | 16:20:59 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 2,4% | 7,0% | 16:21:04 |
| Halvledare | ||||
| AMD | 114,85 | 3,2% | 77,3% | 16:21:11 |
| Intel | 33,37 | 0,2% | 26,3% | 16:21:11 |
| Nvidia | 438,70 | 3,5% | 200,2% | 16:21:12 |
| Qualcomm | 117,37 | 0,4% | 6,8% | 16:21:10 |
| STMicro | 51,63 | 4,5% | 45,2% | 16:21:12 |
| Texas Instruments | 181,21 | 1,3% | 9,7% | 16:21:01 |
| Investment | ||||
| Berkshire Hathawy | 345,33 | 0,6% | 11,8% | 16:21:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,24 | 0,1% | -2,2% | 16:20:59 |
| Thor Industries | 106,26 | 1,0% | 40,8% | 16:20:06 |
| Livsmedel | ||||
| Coca-Cola | 59,75 | 0,4% | -6,1% | 16:21:09 |
| McDonald's | 296,32 | 0,5% | 12,4% | 16:20:47 |
| Läkemedel | ||||
| Abbott Laboratories | 107,15 | -0,3% | -2,4% | 16:21:12 |
| Bristol Myers Squibb | 62,90 | 0,2% | -12,6% | 16:20:59 |
| Eli Lilly | 441,77 | 0,5% | 20,8% | 16:21:05 |
| Gilead Sciences | 77,01 | 1,2% | -10,3% | 16:21:12 |
| Johnson & Johnson | 158,69 | 0,0% | -10,2% | 16:21:11 |
| Merck | 108,74 | 0,0% | -2,0% | 16:21:07 |
| Pfizer | 36,10 | 0,2% | -29,5% | 16:21:12 |
| Medtech | ||||
| Boston Scientific | 52,76 | 0,6% | 14,0% | 16:21:09 |
| Stryker | 298,69 | 0,8% | 22,2% | 16:21:01 |
| Medtronic | 87,47 | 0,2% | 12,5% | 16:21:10 |
| Media | ||||
| Fox Corporation | 33,96 | 0,7% | 11,8% | 16:21:08 |
| Netflix | 442,93 | 0,6% | 50,2% | 16:21:10 |
| Spotify | 165,05 | 2,8% | 109,1% | 16:20:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,50 | -1,2% | 8,1% | 16:21:12 |
| Juniper Networks | 31,11 | -1,1% | -2,7% | 16:21:14 |
| Tech | ||||
| Amazon | 130,50 | 1,3% | 55,4% | 16:21:10 |
| Alibaba | 93,94 | 2,3% | 6,6% | 16:21:12 |
| Alphabet | 120,94 | 2,7% | 36,3% | 16:21:13 |
| Apple | 190,94 | 1,5% | 47,0% | 16:21:12 |
| Meta Platforms | 307,51 | 3,1% | 155,5% | 16:21:11 |
| IBM | 134,10 | -0,3% | -4,8% | 16:21:06 |
| Microsoft | 341,15 | 2,6% | 42,3% | 16:21:09 |
| Telekom | ||||
| AT&T | 15,19 | -0,3% | -17,5% | 16:21:09 |
| T Mobile | 140,24 | 0,2% | 0,2% | 16:21:01 |
| Verizon | 35,06 | 0,2% | -11,0% | 16:21:12 |
| Tobak | ||||
| Altria | 45,87 | 0,5% | 0,3% | 16:21:09 |
| Philip Morris | 98,99 | 0,4% | -2,2% | 16:21:07 |
| Transport | ||||
| Fedex | 260,54 | 0,8% | 50,4% | 16:21:13 |
| Verkstad | ||||
| Boeing | 218,55 | -0,1% | 14,7% | 16:21:08 |
| Caterpillar | 256,71 | 1,5% | 7,2% | 16:21:10 |
| Cummins | 259,82 | 1,3% | 7,2% | 16:20:10 |
| Deere | 415,12 | 0,3% | -3,2% | 16:21:05 |
| Eaton | 203,16 | 0,1% | 29,4% | 16:20:51 |
| Emerson Electric | 92,46 | 0,7% | -3,8% | 16:20:59 |
| Honeywell | 210,01 | 0,6% | -2,0% | 16:21:02 |
| Parker-Hannifin | 396,95 | -0,4% | 36,4% | 16:20:32 |
| Rockwell Automation | 339,58 | 0,4% | 31,8% | 16:19:20 |
| Stanley Black&Decker | 96,86 | -0,4% | 28,9% | 16:21:13 |
| Raytheon Technologies | 97,74 | -0,3% | -3,2% | 16:20:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,40 | 2,0% | -22,2% | 16:21:06 |
| Bank & Finans | ||||
| American Express | 177,05 | 1,4% | 19,8% | 16:21:05 |
| Bank of America | 29,49 | 1,6% | -11,0% | 16:21:02 |
| Citigroup | 47,69 | 2,5% | 5,4% | 16:21:12 |
| Goldman Sachs | 327,79 | 2,2% | -4,5% | 16:21:09 |
| JP Morgan Chase | 148,54 | 0,8% | 10,8% | 16:21:06 |
| Morgan Stanley | 86,84 | 2,2% | 2,1% | 16:21:09 |
| Wells Fargo | 43,40 | 1,5% | 5,1% | 16:21:09 |
| Beklädnad | ||||
| Abercrombie | 36,11 | 0,9% | 57,6% | 16:21:11 |
| Gap | 9,51 | -0,8% | -15,7% | 16:21:07 |
| Bath & Body Works | 37,14 | -0,2% | -11,9% | 16:20:58 |
| TJX | 86,06 | 1,6% | 8,1% | 16:21:10 |
| Biotech | ||||
| Amgen | 226,30 | 1,1% | -13,8% | 16:21:06 |
| Detaljhandel | ||||
| eBay | 47,02 | 0,2% | 13,4% | 16:21:09 |
| Home Depot | 318,89 | 1,7% | 1,0% | 16:21:10 |
| Walmart | 155,47 | 0,5% | 9,6% | 16:21:09 |
| Energi | ||||
| Chevron | 159,35 | 0,8% | -11,2% | 16:20:55 |
| Exxon Mobil | 107,15 | 1,1% | -2,9% | 16:21:10 |
| Fordon | ||||
| Ford Motor | 15,29 | 0,4% | 31,4% | 16:21:11 |
| General Motors | 40,66 | 1,7% | 20,9% | 16:21:12 |
| Tesla | 274,23 | 1,6% | 122,6% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 463,90 | -0,5% | -4,6% | 16:20:59 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 2,4% | 7,0% | 16:21:04 |
| Halvledare | ||||
| AMD | 114,85 | 3,2% | 77,3% | 16:21:11 |
| Intel | 33,37 | 0,2% | 26,3% | 16:21:11 |
| Nvidia | 438,70 | 3,5% | 200,2% | 16:21:12 |
| Qualcomm | 117,37 | 0,4% | 6,8% | 16:21:10 |
| STMicro | 51,63 | 4,5% | 45,2% | 16:21:12 |
| Texas Instruments | 181,21 | 1,3% | 9,7% | 16:21:01 |
| Investment | ||||
| Berkshire Hathawy | 345,33 | 0,6% | 11,8% | 16:21:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,24 | 0,1% | -2,2% | 16:20:59 |
| Thor Industries | 106,26 | 1,0% | 40,8% | 16:20:06 |
| Livsmedel | ||||
| Coca-Cola | 59,75 | 0,4% | -6,1% | 16:21:09 |
| McDonald's | 296,32 | 0,5% | 12,4% | 16:20:47 |
| Läkemedel | ||||
| Abbott Laboratories | 107,15 | -0,3% | -2,4% | 16:21:12 |
| Bristol Myers Squibb | 62,90 | 0,2% | -12,6% | 16:20:59 |
| Eli Lilly | 441,77 | 0,5% | 20,8% | 16:21:05 |
| Gilead Sciences | 77,01 | 1,2% | -10,3% | 16:21:12 |
| Johnson & Johnson | 158,69 | 0,0% | -10,2% | 16:21:11 |
| Merck | 108,74 | 0,0% | -2,0% | 16:21:07 |
| Pfizer | 36,10 | 0,2% | -29,5% | 16:21:12 |
| Medtech | ||||
| Boston Scientific | 52,76 | 0,6% | 14,0% | 16:21:09 |
| Stryker | 298,69 | 0,8% | 22,2% | 16:21:01 |
| Medtronic | 87,47 | 0,2% | 12,5% | 16:21:10 |
| Media | ||||
| Fox Corporation | 33,96 | 0,7% | 11,8% | 16:21:08 |
| Netflix | 442,93 | 0,6% | 50,2% | 16:21:10 |
| Spotify | 165,05 | 2,8% | 109,1% | 16:20:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,50 | -1,2% | 8,1% | 16:21:12 |
| Juniper Networks | 31,11 | -1,1% | -2,7% | 16:21:14 |
| Tech | ||||
| Amazon | 130,50 | 1,3% | 55,4% | 16:21:10 |
| Alibaba | 93,94 | 2,3% | 6,6% | 16:21:12 |
| Alphabet | 120,94 | 2,7% | 36,3% | 16:21:13 |
| Apple | 190,94 | 1,5% | 47,0% | 16:21:12 |
| Meta Platforms | 307,51 | 3,1% | 155,5% | 16:21:11 |
| IBM | 134,10 | -0,3% | -4,8% | 16:21:06 |
| Microsoft | 341,15 | 2,6% | 42,3% | 16:21:09 |
| Telekom | ||||
| AT&T | 15,19 | -0,3% | -17,5% | 16:21:09 |
| T Mobile | 140,24 | 0,2% | 0,2% | 16:21:01 |
| Verizon | 35,06 | 0,2% | -11,0% | 16:21:12 |
| Tobak | ||||
| Altria | 45,87 | 0,5% | 0,3% | 16:21:09 |
| Philip Morris | 98,99 | 0,4% | -2,2% | 16:21:07 |
| Transport | ||||
| Fedex | 260,54 | 0,8% | 50,4% | 16:21:13 |
| Verkstad | ||||
| Boeing | 218,55 | -0,1% | 14,7% | 16:21:08 |
| Caterpillar | 256,71 | 1,5% | 7,2% | 16:21:10 |
| Cummins | 259,82 | 1,3% | 7,2% | 16:20:10 |
| Deere | 415,12 | 0,3% | -3,2% | 16:21:05 |
| Eaton | 203,16 | 0,1% | 29,4% | 16:20:51 |
| Emerson Electric | 92,46 | 0,7% | -3,8% | 16:20:59 |
| Honeywell | 210,01 | 0,6% | -2,0% | 16:21:02 |
| Parker-Hannifin | 396,95 | -0,4% | 36,4% | 16:20:32 |
| Rockwell Automation | 339,58 | 0,4% | 31,8% | 16:19:20 |
| Stanley Black&Decker | 96,86 | -0,4% | 28,9% | 16:21:13 |
| Raytheon Technologies | 97,74 | -0,3% | -3,2% | 16:20:57 |
| Källa: Factset |
LÄS MER