" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,79 | 0,0% | -36,7% | 16:22:15 |
| Bank & Finans | ||||
| American Express | 159,24 | 0,1% | 7,8% | 16:22:00 |
| Bank of America | 28,23 | -0,8% | -14,8% | 16:22:20 |
| Citigroup | 40,87 | -0,4% | -9,7% | 16:22:15 |
| Goldman Sachs | 319,50 | 0,2% | -7,0% | 16:22:02 |
| JP Morgan Chase | 146,09 | -0,2% | 8,9% | 16:22:18 |
| Morgan Stanley | 83,02 | 0,0% | -2,4% | 16:22:17 |
| Wells Fargo | 41,35 | -0,4% | 0,1% | 16:22:22 |
| Beklädnad | ||||
| Abercrombie | 50,83 | 23,5% | 121,9% | 16:22:19 |
| Gap | 9,53 | -0,4% | -15,5% | 16:22:19 |
| Bath & Body Works | 35,50 | 1,6% | -15,8% | 16:22:16 |
| TJX | 89,32 | 0,2% | 12,2% | 16:22:17 |
| Biotech | ||||
| Amgen | 257,31 | -0,1% | -2,0% | 16:22:17 |
| Detaljhandel | ||||
| eBay | 43,68 | 0,9% | 5,3% | 16:22:14 |
| Home Depot | 325,10 | 0,2% | 2,9% | 16:22:12 |
| Walmart | 157,26 | 0,2% | 10,9% | 16:22:14 |
| Energi | ||||
| Chevron | 158,09 | -0,6% | -11,9% | 16:22:11 |
| Exxon Mobil | 106,44 | -1,5% | -3,5% | 16:22:14 |
| Fordon | ||||
| Ford Motor | 11,89 | 0,2% | 2,3% | 16:22:19 |
| General Motors | 33,12 | 0,6% | -1,6% | 16:22:19 |
| Tesla | 233,87 | 0,3% | 89,9% | 16:22:17 |
| Försvar | ||||
| Lockheed Martin | 453,10 | 0,0% | -6,9% | 16:21:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,57 | 1,8% | 4,1% | 16:22:16 |
| Halvledare | ||||
| AMD | 108,40 | 2,6% | 67,4% | 16:22:21 |
| Intel | 33,60 | 2,2% | 27,1% | 16:22:21 |
| Nvidia | 464,33 | 1,7% | 217,7% | 16:22:22 |
| Qualcomm | 111,14 | 1,5% | 1,1% | 16:22:22 |
| STMicro | 46,91 | 0,0% | 31,9% | 16:22:18 |
| Texas Instruments | 168,19 | 0,6% | 1,8% | 16:22:11 |
| Investment | ||||
| Berkshire Hathawy | 351,85 | 0,4% | 13,9% | 16:21:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,13 | 0,9% | 1,0% | 16:22:11 |
| Thor Industries | 104,82 | -0,7% | 38,8% | 16:22:18 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | 0,2% | -5,4% | 16:22:18 |
| McDonald's | 281,91 | 0,6% | 7,0% | 16:22:21 |
| Läkemedel | ||||
| Abbott Laboratories | 105,37 | 0,2% | -4,0% | 16:22:16 |
| Bristol Myers Squibb | 61,97 | 0,2% | -13,9% | 16:22:13 |
| Eli Lilly | 551,05 | -0,5% | 50,6% | 16:22:14 |
| Gilead Sciences | 77,33 | 1,3% | -9,9% | 16:22:12 |
| Johnson & Johnson | 165,04 | -0,6% | -6,6% | 16:22:20 |
| Merck | 111,03 | 3,5% | 0,1% | 16:22:15 |
| Pfizer | 36,79 | -0,1% | -28,2% | 16:22:18 |
| Medtech | ||||
| Boston Scientific | 50,44 | 0,1% | 9,0% | 16:22:12 |
| Stryker | 277,07 | 0,6% | 13,3% | 16:22:18 |
| Medtronic | 84,03 | 0,4% | 8,1% | 16:22:20 |
| Media | ||||
| Fox Corporation | 32,97 | 0,3% | 8,6% | 16:22:12 |
| Netflix | 427,63 | 3,5% | 45,0% | 16:22:19 |
| Spotify | 136,54 | 2,3% | 72,9% | 16:22:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,49 | 0,0% | 16,5% | 16:22:15 |
| Juniper Networks | 28,00 | -1,2% | -12,4% | 16:22:09 |
| Tech | ||||
| Amazon | 133,97 | -0,2% | 59,5% | 16:22:18 |
| Alibaba | 90,21 | 2,4% | 2,4% | 16:22:17 |
| Alphabet | 132,80 | 2,4% | 49,7% | 16:22:20 |
| Apple | 180,03 | 1,6% | 38,6% | 16:22:22 |
| Meta Platforms | 292,36 | 1,7% | 142,9% | 16:22:18 |
| IBM | 142,49 | 0,7% | 1,1% | 16:22:17 |
| Microsoft | 326,84 | 1,4% | 36,3% | 16:22:21 |
| Telekom | ||||
| AT&T | 14,31 | 0,4% | -22,3% | 16:22:20 |
| T Mobile | 136,41 | 0,9% | -2,6% | 16:22:15 |
| Verizon | 33,25 | 0,1% | -15,6% | 16:22:20 |
| Tobak | ||||
| Altria | 42,90 | 0,3% | -6,2% | 16:22:17 |
| Philip Morris | 94,01 | 0,0% | -7,1% | 16:22:17 |
| Transport | ||||
| Fedex | 257,75 | -0,5% | 48,8% | 16:21:54 |
| Verkstad | ||||
| Boeing | 229,32 | -0,3% | 20,4% | 16:21:55 |
| Caterpillar | 271,43 | 0,5% | 13,3% | 16:21:50 |
| Cummins | 235,07 | 0,2% | -3,0% | 16:21:04 |
| Deere | 388,82 | 0,9% | -9,3% | 16:22:12 |
| Eaton | 220,04 | 1,3% | 40,2% | 16:22:17 |
| Emerson Electric | 96,05 | 0,0% | 0,0% | 16:21:56 |
| Honeywell | 186,55 | 0,3% | -12,9% | 16:22:13 |
| Parker-Hannifin | 398,82 | 0,2% | 37,1% | 16:21:04 |
| Rockwell Automation | 296,06 | 1,2% | 14,9% | 16:22:12 |
| Stanley Black&Decker | 89,69 | 0,3% | 19,4% | 16:21:40 |
| Raytheon Technologies | 85,76 | 0,5% | -15,0% | 16:22:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,79 | 0,0% | -36,7% | 16:22:15 |
| Bank & Finans | ||||
| American Express | 159,24 | 0,1% | 7,8% | 16:22:00 |
| Bank of America | 28,23 | -0,8% | -14,8% | 16:22:20 |
| Citigroup | 40,87 | -0,4% | -9,7% | 16:22:15 |
| Goldman Sachs | 319,50 | 0,2% | -7,0% | 16:22:02 |
| JP Morgan Chase | 146,09 | -0,2% | 8,9% | 16:22:18 |
| Morgan Stanley | 83,02 | 0,0% | -2,4% | 16:22:17 |
| Wells Fargo | 41,35 | -0,4% | 0,1% | 16:22:22 |
| Beklädnad | ||||
| Abercrombie | 50,83 | 23,5% | 121,9% | 16:22:19 |
| Gap | 9,53 | -0,4% | -15,5% | 16:22:19 |
| Bath & Body Works | 35,50 | 1,6% | -15,8% | 16:22:16 |
| TJX | 89,32 | 0,2% | 12,2% | 16:22:17 |
| Biotech | ||||
| Amgen | 257,31 | -0,1% | -2,0% | 16:22:17 |
| Detaljhandel | ||||
| eBay | 43,68 | 0,9% | 5,3% | 16:22:14 |
| Home Depot | 325,10 | 0,2% | 2,9% | 16:22:12 |
| Walmart | 157,26 | 0,2% | 10,9% | 16:22:14 |
| Energi | ||||
| Chevron | 158,09 | -0,6% | -11,9% | 16:22:11 |
| Exxon Mobil | 106,44 | -1,5% | -3,5% | 16:22:14 |
| Fordon | ||||
| Ford Motor | 11,89 | 0,2% | 2,3% | 16:22:19 |
| General Motors | 33,12 | 0,6% | -1,6% | 16:22:19 |
| Tesla | 233,87 | 0,3% | 89,9% | 16:22:17 |
| Försvar | ||||
| Lockheed Martin | 453,10 | 0,0% | -6,9% | 16:21:33 |
| Gruvor | ||||
| Freeport McMoRan | 39,57 | 1,8% | 4,1% | 16:22:16 |
| Halvledare | ||||
| AMD | 108,40 | 2,6% | 67,4% | 16:22:21 |
| Intel | 33,60 | 2,2% | 27,1% | 16:22:21 |
| Nvidia | 464,33 | 1,7% | 217,7% | 16:22:22 |
| Qualcomm | 111,14 | 1,5% | 1,1% | 16:22:22 |
| STMicro | 46,91 | 0,0% | 31,9% | 16:22:18 |
| Texas Instruments | 168,19 | 0,6% | 1,8% | 16:22:11 |
| Investment | ||||
| Berkshire Hathawy | 351,85 | 0,4% | 13,9% | 16:21:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,13 | 0,9% | 1,0% | 16:22:11 |
| Thor Industries | 104,82 | -0,7% | 38,8% | 16:22:18 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | 0,2% | -5,4% | 16:22:18 |
| McDonald's | 281,91 | 0,6% | 7,0% | 16:22:21 |
| Läkemedel | ||||
| Abbott Laboratories | 105,37 | 0,2% | -4,0% | 16:22:16 |
| Bristol Myers Squibb | 61,97 | 0,2% | -13,9% | 16:22:13 |
| Eli Lilly | 551,05 | -0,5% | 50,6% | 16:22:14 |
| Gilead Sciences | 77,33 | 1,3% | -9,9% | 16:22:12 |
| Johnson & Johnson | 165,04 | -0,6% | -6,6% | 16:22:20 |
| Merck | 111,03 | 3,5% | 0,1% | 16:22:15 |
| Pfizer | 36,79 | -0,1% | -28,2% | 16:22:18 |
| Medtech | ||||
| Boston Scientific | 50,44 | 0,1% | 9,0% | 16:22:12 |
| Stryker | 277,07 | 0,6% | 13,3% | 16:22:18 |
| Medtronic | 84,03 | 0,4% | 8,1% | 16:22:20 |
| Media | ||||
| Fox Corporation | 32,97 | 0,3% | 8,6% | 16:22:12 |
| Netflix | 427,63 | 3,5% | 45,0% | 16:22:19 |
| Spotify | 136,54 | 2,3% | 72,9% | 16:22:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,49 | 0,0% | 16,5% | 16:22:15 |
| Juniper Networks | 28,00 | -1,2% | -12,4% | 16:22:09 |
| Tech | ||||
| Amazon | 133,97 | -0,2% | 59,5% | 16:22:18 |
| Alibaba | 90,21 | 2,4% | 2,4% | 16:22:17 |
| Alphabet | 132,80 | 2,4% | 49,7% | 16:22:20 |
| Apple | 180,03 | 1,6% | 38,6% | 16:22:22 |
| Meta Platforms | 292,36 | 1,7% | 142,9% | 16:22:18 |
| IBM | 142,49 | 0,7% | 1,1% | 16:22:17 |
| Microsoft | 326,84 | 1,4% | 36,3% | 16:22:21 |
| Telekom | ||||
| AT&T | 14,31 | 0,4% | -22,3% | 16:22:20 |
| T Mobile | 136,41 | 0,9% | -2,6% | 16:22:15 |
| Verizon | 33,25 | 0,1% | -15,6% | 16:22:20 |
| Tobak | ||||
| Altria | 42,90 | 0,3% | -6,2% | 16:22:17 |
| Philip Morris | 94,01 | 0,0% | -7,1% | 16:22:17 |
| Transport | ||||
| Fedex | 257,75 | -0,5% | 48,8% | 16:21:54 |
| Verkstad | ||||
| Boeing | 229,32 | -0,3% | 20,4% | 16:21:55 |
| Caterpillar | 271,43 | 0,5% | 13,3% | 16:21:50 |
| Cummins | 235,07 | 0,2% | -3,0% | 16:21:04 |
| Deere | 388,82 | 0,9% | -9,3% | 16:22:12 |
| Eaton | 220,04 | 1,3% | 40,2% | 16:22:17 |
| Emerson Electric | 96,05 | 0,0% | 0,0% | 16:21:56 |
| Honeywell | 186,55 | 0,3% | -12,9% | 16:22:13 |
| Parker-Hannifin | 398,82 | 0,2% | 37,1% | 16:21:04 |
| Rockwell Automation | 296,06 | 1,2% | 14,9% | 16:22:12 |
| Stanley Black&Decker | 89,69 | 0,3% | 19,4% | 16:21:40 |
| Raytheon Technologies | 85,76 | 0,5% | -15,0% | 16:22:17 |
| Källa: Factset |
LÄS MER