" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,47 | 4,8% | -39,6% | 16:22:22 |
| Bank & Finans | ||||
| American Express | 149,61 | -0,2% | 1,3% | 16:22:24 |
| Bank of America | 27,35 | 0,3% | -17,4% | 16:22:30 |
| Citigroup | 40,75 | 0,7% | -9,9% | 16:22:25 |
| Goldman Sachs | 322,77 | 0,3% | -6,0% | 16:22:11 |
| JP Morgan Chase | 147,74 | 1,3% | 10,2% | 16:22:25 |
| Morgan Stanley | 81,84 | 0,2% | -3,7% | 16:22:20 |
| Wells Fargo | 40,83 | -0,1% | -1,1% | 16:22:26 |
| Beklädnad | ||||
| Abercrombie | 55,13 | 1,0% | 140,6% | 16:22:21 |
| Gap | 10,39 | 1,0% | -7,9% | 16:22:04 |
| Bath & Body Works | 32,69 | 1,7% | -22,4% | 16:22:16 |
| TJX | 89,33 | 1,4% | 12,2% | 16:22:21 |
| Biotech | ||||
| Amgen | 269,29 | 0,1% | 2,5% | 16:22:23 |
| Detaljhandel | ||||
| eBay | 42,97 | 0,2% | 3,6% | 16:22:25 |
| Home Depot | 302,59 | 0,3% | -4,2% | 16:22:25 |
| Walmart | 162,37 | 0,4% | 14,5% | 16:22:21 |
| Energi | ||||
| Chevron | 170,62 | -0,2% | -4,9% | 16:22:24 |
| Exxon Mobil | 119,72 | -0,4% | 8,5% | 16:22:30 |
| Fordon | ||||
| Ford Motor | 12,20 | -1,6% | 4,9% | 16:22:26 |
| General Motors | 32,16 | -0,6% | -4,4% | 16:22:24 |
| Tesla | 240,57 | 0,0% | 95,3% | 16:22:30 |
| Försvar | ||||
| Lockheed Martin | 411,86 | 0,8% | -15,3% | 16:21:55 |
| Gruvor | ||||
| Freeport McMoRan | 37,09 | 1,5% | -2,4% | 16:22:26 |
| Halvledare | ||||
| AMD | 101,12 | 3,1% | 56,1% | 16:22:29 |
| Intel | 34,88 | 0,8% | 32,0% | 16:22:29 |
| Nvidia | 427,19 | 0,6% | 192,3% | 16:22:26 |
| Qualcomm | 110,17 | 0,9% | 0,2% | 16:22:26 |
| STMicro | 42,41 | 1,0% | 19,2% | 16:22:22 |
| Texas Instruments | 159,27 | 0,7% | -3,6% | 16:22:19 |
| Investment | ||||
| Berkshire Hathawy | 358,41 | 0,2% | 16,0% | 16:22:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,65 | -0,5% | -3,2% | 16:22:24 |
| Thor Industries | 94,85 | 1,4% | 25,6% | 16:22:16 |
| Livsmedel | ||||
| Coca-Cola | 55,89 | -0,1% | -12,1% | 16:22:25 |
| McDonald's | 264,88 | 0,5% | 0,5% | 16:22:23 |
| Läkemedel | ||||
| Abbott Laboratories | 97,51 | 2,1% | -11,2% | 16:22:21 |
| Bristol Myers Squibb | 58,31 | 0,7% | -19,0% | 16:22:20 |
| Eli Lilly | 549,72 | 0,0% | 50,3% | 16:22:21 |
| Gilead Sciences | 75,62 | 0,1% | -11,9% | 16:22:20 |
| Johnson & Johnson | 157,12 | 0,0% | -11,1% | 16:22:27 |
| Merck | 104,58 | 0,6% | -5,7% | 16:22:23 |
| Pfizer | 31,87 | -0,7% | -37,8% | 16:22:27 |
| Medtech | ||||
| Boston Scientific | 53,43 | 2,6% | 15,5% | 16:22:19 |
| Stryker | 274,21 | 3,2% | 12,2% | 16:22:22 |
| Medtronic | 78,81 | 0,8% | 1,4% | 16:22:20 |
| Media | ||||
| Fox Corporation | 31,24 | 1,0% | 2,8% | 16:22:25 |
| Netflix | 374,74 | -0,8% | 27,1% | 16:22:24 |
| Spotify | 150,40 | -2,2% | 90,5% | 16:22:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,74 | 1,0% | 12,8% | 16:22:28 |
| Juniper Networks | 27,76 | 0,9% | -13,1% | 16:22:24 |
| Tech | ||||
| Amazon | 124,16 | -1,4% | 47,8% | 16:22:25 |
| Alibaba | 84,74 | -1,7% | -3,8% | 16:22:25 |
| Alphabet | 131,89 | 0,3% | 48,6% | 16:22:25 |
| Apple | 169,26 | -0,7% | 30,3% | 16:22:30 |
| Meta Platforms | 302,33 | 1,5% | 151,2% | 16:22:25 |
| IBM | 141,12 | -1,4% | 0,2% | 16:22:28 |
| Microsoft | 311,16 | -0,5% | 29,7% | 16:22:28 |
| Telekom | ||||
| AT&T | 14,92 | 0,3% | -19,0% | 16:22:26 |
| T Mobile | 140,17 | 0,3% | 0,1% | 16:22:02 |
| Verizon | 32,51 | 0,3% | -17,5% | 16:22:24 |
| Tobak | ||||
| Altria | 41,90 | 0,0% | -8,3% | 16:22:22 |
| Philip Morris | 91,33 | 1,1% | -9,8% | 16:22:23 |
| Transport | ||||
| Fedex | 265,36 | 1,0% | 53,2% | 16:22:17 |
| Verkstad | ||||
| Boeing | 193,48 | -1,0% | 1,6% | 16:22:27 |
| Caterpillar | 273,32 | 0,2% | 14,1% | 16:22:25 |
| Cummins | 230,04 | 0,0% | -5,1% | 16:21:42 |
| Deere | 384,71 | 0,4% | -10,3% | 16:21:53 |
| Eaton | 215,03 | 0,3% | 37,0% | 16:22:26 |
| Emerson Electric | 96,96 | 0,1% | 0,9% | 16:22:21 |
| Honeywell | 187,96 | 0,0% | -12,3% | 16:22:29 |
| Parker-Hannifin | 392,53 | 0,4% | 34,9% | 16:21:41 |
| Rockwell Automation | 284,72 | 0,0% | 10,5% | 16:21:59 |
| Stanley Black&Decker | 82,81 | -0,1% | 10,2% | 16:22:23 |
| RTX Corp | 72,61 | -0,4% | -28,1% | 16:22:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,47 | 4,8% | -39,6% | 16:22:22 |
| Bank & Finans | ||||
| American Express | 149,61 | -0,2% | 1,3% | 16:22:24 |
| Bank of America | 27,35 | 0,3% | -17,4% | 16:22:30 |
| Citigroup | 40,75 | 0,7% | -9,9% | 16:22:25 |
| Goldman Sachs | 322,77 | 0,3% | -6,0% | 16:22:11 |
| JP Morgan Chase | 147,74 | 1,3% | 10,2% | 16:22:25 |
| Morgan Stanley | 81,84 | 0,2% | -3,7% | 16:22:20 |
| Wells Fargo | 40,83 | -0,1% | -1,1% | 16:22:26 |
| Beklädnad | ||||
| Abercrombie | 55,13 | 1,0% | 140,6% | 16:22:21 |
| Gap | 10,39 | 1,0% | -7,9% | 16:22:04 |
| Bath & Body Works | 32,69 | 1,7% | -22,4% | 16:22:16 |
| TJX | 89,33 | 1,4% | 12,2% | 16:22:21 |
| Biotech | ||||
| Amgen | 269,29 | 0,1% | 2,5% | 16:22:23 |
| Detaljhandel | ||||
| eBay | 42,97 | 0,2% | 3,6% | 16:22:25 |
| Home Depot | 302,59 | 0,3% | -4,2% | 16:22:25 |
| Walmart | 162,37 | 0,4% | 14,5% | 16:22:21 |
| Energi | ||||
| Chevron | 170,62 | -0,2% | -4,9% | 16:22:24 |
| Exxon Mobil | 119,72 | -0,4% | 8,5% | 16:22:30 |
| Fordon | ||||
| Ford Motor | 12,20 | -1,6% | 4,9% | 16:22:26 |
| General Motors | 32,16 | -0,6% | -4,4% | 16:22:24 |
| Tesla | 240,57 | 0,0% | 95,3% | 16:22:30 |
| Försvar | ||||
| Lockheed Martin | 411,86 | 0,8% | -15,3% | 16:21:55 |
| Gruvor | ||||
| Freeport McMoRan | 37,09 | 1,5% | -2,4% | 16:22:26 |
| Halvledare | ||||
| AMD | 101,12 | 3,1% | 56,1% | 16:22:29 |
| Intel | 34,88 | 0,8% | 32,0% | 16:22:29 |
| Nvidia | 427,19 | 0,6% | 192,3% | 16:22:26 |
| Qualcomm | 110,17 | 0,9% | 0,2% | 16:22:26 |
| STMicro | 42,41 | 1,0% | 19,2% | 16:22:22 |
| Texas Instruments | 159,27 | 0,7% | -3,6% | 16:22:19 |
| Investment | ||||
| Berkshire Hathawy | 358,41 | 0,2% | 16,0% | 16:22:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,65 | -0,5% | -3,2% | 16:22:24 |
| Thor Industries | 94,85 | 1,4% | 25,6% | 16:22:16 |
| Livsmedel | ||||
| Coca-Cola | 55,89 | -0,1% | -12,1% | 16:22:25 |
| McDonald's | 264,88 | 0,5% | 0,5% | 16:22:23 |
| Läkemedel | ||||
| Abbott Laboratories | 97,51 | 2,1% | -11,2% | 16:22:21 |
| Bristol Myers Squibb | 58,31 | 0,7% | -19,0% | 16:22:20 |
| Eli Lilly | 549,72 | 0,0% | 50,3% | 16:22:21 |
| Gilead Sciences | 75,62 | 0,1% | -11,9% | 16:22:20 |
| Johnson & Johnson | 157,12 | 0,0% | -11,1% | 16:22:27 |
| Merck | 104,58 | 0,6% | -5,7% | 16:22:23 |
| Pfizer | 31,87 | -0,7% | -37,8% | 16:22:27 |
| Medtech | ||||
| Boston Scientific | 53,43 | 2,6% | 15,5% | 16:22:19 |
| Stryker | 274,21 | 3,2% | 12,2% | 16:22:22 |
| Medtronic | 78,81 | 0,8% | 1,4% | 16:22:20 |
| Media | ||||
| Fox Corporation | 31,24 | 1,0% | 2,8% | 16:22:25 |
| Netflix | 374,74 | -0,8% | 27,1% | 16:22:24 |
| Spotify | 150,40 | -2,2% | 90,5% | 16:22:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,74 | 1,0% | 12,8% | 16:22:28 |
| Juniper Networks | 27,76 | 0,9% | -13,1% | 16:22:24 |
| Tech | ||||
| Amazon | 124,16 | -1,4% | 47,8% | 16:22:25 |
| Alibaba | 84,74 | -1,7% | -3,8% | 16:22:25 |
| Alphabet | 131,89 | 0,3% | 48,6% | 16:22:25 |
| Apple | 169,26 | -0,7% | 30,3% | 16:22:30 |
| Meta Platforms | 302,33 | 1,5% | 151,2% | 16:22:25 |
| IBM | 141,12 | -1,4% | 0,2% | 16:22:28 |
| Microsoft | 311,16 | -0,5% | 29,7% | 16:22:28 |
| Telekom | ||||
| AT&T | 14,92 | 0,3% | -19,0% | 16:22:26 |
| T Mobile | 140,17 | 0,3% | 0,1% | 16:22:02 |
| Verizon | 32,51 | 0,3% | -17,5% | 16:22:24 |
| Tobak | ||||
| Altria | 41,90 | 0,0% | -8,3% | 16:22:22 |
| Philip Morris | 91,33 | 1,1% | -9,8% | 16:22:23 |
| Transport | ||||
| Fedex | 265,36 | 1,0% | 53,2% | 16:22:17 |
| Verkstad | ||||
| Boeing | 193,48 | -1,0% | 1,6% | 16:22:27 |
| Caterpillar | 273,32 | 0,2% | 14,1% | 16:22:25 |
| Cummins | 230,04 | 0,0% | -5,1% | 16:21:42 |
| Deere | 384,71 | 0,4% | -10,3% | 16:21:53 |
| Eaton | 215,03 | 0,3% | 37,0% | 16:22:26 |
| Emerson Electric | 96,96 | 0,1% | 0,9% | 16:22:21 |
| Honeywell | 187,96 | 0,0% | -12,3% | 16:22:29 |
| Parker-Hannifin | 392,53 | 0,4% | 34,9% | 16:21:41 |
| Rockwell Automation | 284,72 | 0,0% | 10,5% | 16:21:59 |
| Stanley Black&Decker | 82,81 | -0,1% | 10,2% | 16:22:23 |
| RTX Corp | 72,61 | -0,4% | -28,1% | 16:22:28 |
| Källa: Factset |
LÄS MER