" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,71 | -1,3% | -6,7% | 16:22:20 |
| Bank & Finans | ||||
| American Express | 186,60 | -1,3% | -0,4% | 16:22:22 |
| Bank of America | 33,73 | -2,0% | 0,2% | 16:22:23 |
| Citigroup | 53,35 | -1,8% | 3,7% | 16:22:25 |
| Goldman Sachs | 383,70 | -0,7% | -0,5% | 16:22:12 |
| JP Morgan Chase | 169,62 | -1,5% | -0,3% | 16:22:24 |
| Morgan Stanley | 92,43 | -0,9% | -0,9% | 16:22:21 |
| Wells Fargo | 49,25 | -1,4% | 0,1% | 16:22:22 |
| Beklädnad | ||||
| Abercrombie | 97,73 | 7,9% | 10,8% | 16:22:13 |
| Gap | 21,54 | 3,6% | 3,0% | 16:22:10 |
| Bath & Body Works | 45,01 | 0,7% | 4,3% | 16:22:12 |
| TJX | 92,20 | 0,5% | -1,7% | 16:22:22 |
| Biotech | ||||
| Amgen | 304,10 | 0,4% | 5,6% | 16:22:22 |
| Detaljhandel | ||||
| eBay | 42,82 | 0,1% | -1,8% | 16:22:02 |
| Home Depot | 345,70 | 0,8% | -0,2% | 16:22:12 |
| Walmart | 157,69 | 0,6% | 0,0% | 16:22:23 |
| Energi | ||||
| Chevron | 146,83 | -2,4% | -1,6% | 16:22:25 |
| Exxon Mobil | 99,04 | -3,5% | -0,9% | 16:22:23 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,3% | -2,5% | 16:22:25 |
| General Motors | 36,43 | 1,2% | 1,4% | 16:22:10 |
| Tesla | 236,73 | -0,3% | -4,7% | 16:22:23 |
| Försvar | ||||
| Lockheed Martin | 454,89 | -0,4% | 0,4% | 16:21:41 |
| Gruvor | ||||
| Freeport McMoRan | 41,72 | 0,7% | -2,0% | 16:22:26 |
| Halvledare | ||||
| AMD | 143,98 | 3,9% | -2,3% | 16:22:22 |
| Intel | 48,12 | 2,6% | -4,2% | 16:22:21 |
| Nvidia | 514,05 | 4,7% | 3,8% | 16:22:24 |
| Qualcomm | 138,29 | 1,1% | -4,4% | 16:22:26 |
| STMicro | 45,19 | 1,3% | -9,9% | 16:22:12 |
| Texas Instruments | 165,94 | 0,5% | -2,7% | 16:22:24 |
| Investment | ||||
| Berkshire Hathawy | 365,28 | -0,1% | 2,4% | 16:22:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,87 | 0,3% | 0,9% | 16:22:10 |
| Thor Industries | 112,16 | 1,7% | -5,2% | 16:21:06 |
| Livsmedel | ||||
| Coca-Cola | 59,47 | -0,3% | 0,9% | 16:22:24 |
| McDonald's | 288,84 | -0,1% | -2,6% | 16:22:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,08 | 0,3% | 0,9% | 16:22:22 |
| Bristol Myers Squibb | 51,69 | -1,0% | 0,7% | 16:22:21 |
| Eli Lilly | 611,05 | -1,2% | 4,8% | 16:22:18 |
| Gilead Sciences | 82,83 | -0,6% | 2,2% | 16:22:24 |
| Johnson & Johnson | 160,19 | -0,6% | 2,2% | 16:22:26 |
| Merck | 117,07 | -0,1% | 7,4% | 16:22:22 |
| Pfizer | 29,45 | -0,1% | 2,3% | 16:22:21 |
| Medtech | ||||
| Boston Scientific | 58,01 | -0,3% | 0,3% | 16:22:04 |
| Stryker | 296,73 | 0,5% | -0,9% | 16:22:22 |
| Medtronic | 85,68 | 1,3% | 4,0% | 16:22:20 |
| Media | ||||
| Fox Corporation | 30,22 | 0,3% | 1,9% | 16:22:27 |
| Netflix | 478,25 | 0,9% | -1,8% | 16:22:23 |
| Spotify | 194,53 | 0,5% | 3,5% | 16:22:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,2% | -0,6% | 16:22:23 |
| Juniper Networks | 30,21 | 1,0% | 2,5% | 16:22:22 |
| Tech | ||||
| Amazon | 147,96 | 1,9% | -2,6% | 16:22:25 |
| Alibaba | 71,86 | -1,6% | -7,3% | 16:22:24 |
| Alphabet | 138,44 | 0,8% | -1,8% | 16:22:25 |
| Apple | 183,79 | 1,4% | -4,5% | 16:22:23 |
| Meta Platforms | 353,03 | 0,3% | -0,3% | 16:22:24 |
| IBM | 159,53 | 0,2% | -2,5% | 16:22:17 |
| Microsoft | 370,41 | 0,7% | -1,5% | 16:22:22 |
| Telekom | ||||
| AT&T | 17,30 | -1,0% | 3,1% | 16:22:25 |
| T Mobile | 162,70 | -0,4% | 1,5% | 16:22:10 |
| Verizon | 39,69 | -1,3% | 5,3% | 16:22:24 |
| Tobak | ||||
| Altria | 41,73 | 0,6% | 3,4% | 16:22:20 |
| Philip Morris | 96,22 | 1,0% | 2,3% | 16:22:14 |
| Transport | ||||
| Fedex | 247,19 | 0,2% | -2,3% | 16:22:17 |
| Verkstad | ||||
| Boeing | 228,91 | -8,1% | -12,2% | 16:22:22 |
| Caterpillar | 287,88 | -0,4% | -2,6% | 16:22:21 |
| Cummins | 236,81 | -0,6% | -1,2% | 16:21:03 |
| Deere | 391,93 | -1,0% | -2,0% | 16:22:25 |
| Eaton | 235,09 | 0,1% | -2,4% | 16:22:04 |
| Emerson Electric | 94,92 | -0,6% | -2,5% | 16:22:24 |
| Honeywell | 201,42 | -1,0% | -4,0% | 16:22:24 |
| Parker-Hannifin | 452,86 | -0,2% | -1,7% | 16:22:18 |
| Rockwell Automation | 304,32 | -0,2% | -2,0% | 16:22:20 |
| Stanley Black&Decker | 97,21 | 1,8% | -0,9% | 16:22:01 |
| RTX Corp | 85,11 | -0,3% | 1,1% | 16:22:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,71 | -1,3% | -6,7% | 16:22:20 |
| Bank & Finans | ||||
| American Express | 186,60 | -1,3% | -0,4% | 16:22:22 |
| Bank of America | 33,73 | -2,0% | 0,2% | 16:22:23 |
| Citigroup | 53,35 | -1,8% | 3,7% | 16:22:25 |
| Goldman Sachs | 383,70 | -0,7% | -0,5% | 16:22:12 |
| JP Morgan Chase | 169,62 | -1,5% | -0,3% | 16:22:24 |
| Morgan Stanley | 92,43 | -0,9% | -0,9% | 16:22:21 |
| Wells Fargo | 49,25 | -1,4% | 0,1% | 16:22:22 |
| Beklädnad | ||||
| Abercrombie | 97,73 | 7,9% | 10,8% | 16:22:13 |
| Gap | 21,54 | 3,6% | 3,0% | 16:22:10 |
| Bath & Body Works | 45,01 | 0,7% | 4,3% | 16:22:12 |
| TJX | 92,20 | 0,5% | -1,7% | 16:22:22 |
| Biotech | ||||
| Amgen | 304,10 | 0,4% | 5,6% | 16:22:22 |
| Detaljhandel | ||||
| eBay | 42,82 | 0,1% | -1,8% | 16:22:02 |
| Home Depot | 345,70 | 0,8% | -0,2% | 16:22:12 |
| Walmart | 157,69 | 0,6% | 0,0% | 16:22:23 |
| Energi | ||||
| Chevron | 146,83 | -2,4% | -1,6% | 16:22:25 |
| Exxon Mobil | 99,04 | -3,5% | -0,9% | 16:22:23 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,3% | -2,5% | 16:22:25 |
| General Motors | 36,43 | 1,2% | 1,4% | 16:22:10 |
| Tesla | 236,73 | -0,3% | -4,7% | 16:22:23 |
| Försvar | ||||
| Lockheed Martin | 454,89 | -0,4% | 0,4% | 16:21:41 |
| Gruvor | ||||
| Freeport McMoRan | 41,72 | 0,7% | -2,0% | 16:22:26 |
| Halvledare | ||||
| AMD | 143,98 | 3,9% | -2,3% | 16:22:22 |
| Intel | 48,12 | 2,6% | -4,2% | 16:22:21 |
| Nvidia | 514,05 | 4,7% | 3,8% | 16:22:24 |
| Qualcomm | 138,29 | 1,1% | -4,4% | 16:22:26 |
| STMicro | 45,19 | 1,3% | -9,9% | 16:22:12 |
| Texas Instruments | 165,94 | 0,5% | -2,7% | 16:22:24 |
| Investment | ||||
| Berkshire Hathawy | 365,28 | -0,1% | 2,4% | 16:22:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,87 | 0,3% | 0,9% | 16:22:10 |
| Thor Industries | 112,16 | 1,7% | -5,2% | 16:21:06 |
| Livsmedel | ||||
| Coca-Cola | 59,47 | -0,3% | 0,9% | 16:22:24 |
| McDonald's | 288,84 | -0,1% | -2,6% | 16:22:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,08 | 0,3% | 0,9% | 16:22:22 |
| Bristol Myers Squibb | 51,69 | -1,0% | 0,7% | 16:22:21 |
| Eli Lilly | 611,05 | -1,2% | 4,8% | 16:22:18 |
| Gilead Sciences | 82,83 | -0,6% | 2,2% | 16:22:24 |
| Johnson & Johnson | 160,19 | -0,6% | 2,2% | 16:22:26 |
| Merck | 117,07 | -0,1% | 7,4% | 16:22:22 |
| Pfizer | 29,45 | -0,1% | 2,3% | 16:22:21 |
| Medtech | ||||
| Boston Scientific | 58,01 | -0,3% | 0,3% | 16:22:04 |
| Stryker | 296,73 | 0,5% | -0,9% | 16:22:22 |
| Medtronic | 85,68 | 1,3% | 4,0% | 16:22:20 |
| Media | ||||
| Fox Corporation | 30,22 | 0,3% | 1,9% | 16:22:27 |
| Netflix | 478,25 | 0,9% | -1,8% | 16:22:23 |
| Spotify | 194,53 | 0,5% | 3,5% | 16:22:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | 0,2% | -0,6% | 16:22:23 |
| Juniper Networks | 30,21 | 1,0% | 2,5% | 16:22:22 |
| Tech | ||||
| Amazon | 147,96 | 1,9% | -2,6% | 16:22:25 |
| Alibaba | 71,86 | -1,6% | -7,3% | 16:22:24 |
| Alphabet | 138,44 | 0,8% | -1,8% | 16:22:25 |
| Apple | 183,79 | 1,4% | -4,5% | 16:22:23 |
| Meta Platforms | 353,03 | 0,3% | -0,3% | 16:22:24 |
| IBM | 159,53 | 0,2% | -2,5% | 16:22:17 |
| Microsoft | 370,41 | 0,7% | -1,5% | 16:22:22 |
| Telekom | ||||
| AT&T | 17,30 | -1,0% | 3,1% | 16:22:25 |
| T Mobile | 162,70 | -0,4% | 1,5% | 16:22:10 |
| Verizon | 39,69 | -1,3% | 5,3% | 16:22:24 |
| Tobak | ||||
| Altria | 41,73 | 0,6% | 3,4% | 16:22:20 |
| Philip Morris | 96,22 | 1,0% | 2,3% | 16:22:14 |
| Transport | ||||
| Fedex | 247,19 | 0,2% | -2,3% | 16:22:17 |
| Verkstad | ||||
| Boeing | 228,91 | -8,1% | -12,2% | 16:22:22 |
| Caterpillar | 287,88 | -0,4% | -2,6% | 16:22:21 |
| Cummins | 236,81 | -0,6% | -1,2% | 16:21:03 |
| Deere | 391,93 | -1,0% | -2,0% | 16:22:25 |
| Eaton | 235,09 | 0,1% | -2,4% | 16:22:04 |
| Emerson Electric | 94,92 | -0,6% | -2,5% | 16:22:24 |
| Honeywell | 201,42 | -1,0% | -4,0% | 16:22:24 |
| Parker-Hannifin | 452,86 | -0,2% | -1,7% | 16:22:18 |
| Rockwell Automation | 304,32 | -0,2% | -2,0% | 16:22:20 |
| Stanley Black&Decker | 97,21 | 1,8% | -0,9% | 16:22:01 |
| RTX Corp | 85,11 | -0,3% | 1,1% | 16:22:20 |
| Källa: Factset |
LÄS MER