" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,77 | -0,2% | -13,3% | 16:23:21 |
| Bank & Finans | ||||
| American Express | 268,79 | -2,5% | -9,4% | 16:23:28 |
| Bank of America | 41,16 | -0,1% | -6,4% | 16:23:32 |
| Citigroup | 69,50 | -1,5% | -1,3% | 16:23:26 |
| Goldman Sachs | 559,54 | -1,4% | -2,3% | 16:23:32 |
| JP Morgan Chase | 242,25 | -1,7% | 1,1% | 16:23:32 |
| Morgan Stanley | 117,06 | -1,9% | -6,9% | 16:23:32 |
| Wells Fargo | 70,02 | -3,6% | -0,3% | 16:23:32 |
| Beklädnad | ||||
| Abercrombie | 83,79 | 0,3% | -43,9% | 16:23:26 |
| Gap | 22,02 | 13,0% | -6,8% | 16:23:31 |
| Bath & Body Works | 33,02 | -3,5% | -14,8% | 16:23:27 |
| TJX | 118,98 | -1,4% | -1,5% | 16:23:30 |
| Biotech | ||||
| Amgen | 325,52 | 2,4% | 24,9% | 16:23:18 |
| Detaljhandel | ||||
| eBay | 68,69 | 1,2% | 10,9% | 16:23:17 |
| Home Depot | 373,56 | -2,1% | -4,0% | 16:23:17 |
| Walmart | 92,39 | -2,4% | 2,3% | 16:23:33 |
| Energi | ||||
| Chevron | 156,25 | 2,2% | 7,9% | 16:23:35 |
| Exxon Mobil | 109,95 | 2,2% | 2,2% | 16:23:27 |
| Fordon | ||||
| Ford Motor | 9,79 | 1,9% | -1,1% | 16:23:31 |
| General Motors | 47,32 | 0,5% | -11,2% | 16:23:30 |
| Tesla | 262,24 | -0,5% | -35,1% | 16:23:35 |
| Försvar | ||||
| Lockheed Martin | 467,44 | 1,3% | -3,8% | 16:23:31 |
| Gruvor | ||||
| Freeport McMoRan | 37,14 | -1,4% | -2,5% | 16:23:33 |
| Halvledare | ||||
| AMD | 98,95 | 0,1% | -18,1% | 16:23:31 |
| Intel | 20,87 | 0,6% | 4,1% | 16:23:32 |
| Nvidia | 111,44 | 0,8% | -17,0% | 16:23:34 |
| Qualcomm | 157,43 | 0,9% | 2,5% | 16:23:22 |
| STMicro | 25,79 | -0,5% | 3,3% | 16:23:27 |
| Texas Instruments | 189,16 | -0,1% | 0,9% | 16:23:33 |
| Investment | ||||
| Berkshire Hathawy | 494,92 | -0,6% | 9,2% | 16:23:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,11 | 0,8% | 5,0% | 16:23:31 |
| Thor Industries | 87,52 | 1,3% | -8,6% | 16:23:23 |
| Livsmedel | ||||
| Coca-Cola | 70,94 | 0,7% | 13,9% | 16:23:30 |
| McDonald's | 316,77 | 2,1% | 9,3% | 16:23:35 |
| Läkemedel | ||||
| Abbott Laboratories | 136,69 | 1,2% | 20,8% | 16:23:29 |
| Bristol Myers Squibb | 62,58 | 4,0% | 10,6% | 16:23:32 |
| Eli Lilly | 894,84 | -2,0% | 15,9% | 16:23:32 |
| Gilead Sciences | 116,17 | 0,1% | 25,8% | 16:23:27 |
| Johnson & Johnson | 167,21 | 0,8% | 15,6% | 16:23:31 |
| Merck | 96,40 | 2,6% | -3,1% | 16:23:30 |
| Pfizer | 26,78 | 2,0% | 0,9% | 16:23:35 |
| Medtech | ||||
| Boston Scientific | 99,03 | -1,8% | 10,9% | 16:23:34 |
| Stryker | 371,84 | -2,7% | 3,3% | 16:23:21 |
| Medtronic | 93,10 | 0,0% | 16,5% | 16:23:31 |
| Media | ||||
| Fox Corporation | 55,51 | 0,3% | 14,3% | 16:23:18 |
| Netflix | 888,45 | -2,0% | -0,3% | 16:23:35 |
| Spotify | 537,10 | -1,2% | 20,1% | 16:23:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,18 | -0,4% | 6,7% | 16:23:29 |
| Juniper Networks | 36,09 | 0,1% | -3,6% | 16:23:04 |
| Tech | ||||
| Amazon | 200,09 | -0,3% | -8,8% | 16:23:32 |
| Alibaba | 143,84 | 2,8% | 69,6% | 16:23:33 |
| Alphabet | 174,77 | 0,3% | -8,2% | 16:23:33 |
| Apple | 238,42 | 1,3% | -4,8% | 16:23:35 |
| Meta Platforms | 624,34 | -0,6% | 6,6% | 16:23:29 |
| IBM | 251,10 | 1,0% | 14,2% | 16:23:25 |
| Microsoft | 392,12 | -1,2% | -7,0% | 16:23:32 |
| Telekom | ||||
| AT&T | 27,01 | 1,0% | 18,6% | 16:23:35 |
| T Mobile | 263,46 | 0,2% | 19,4% | 16:23:32 |
| Verizon | 45,57 | 3,0% | 13,9% | 16:23:31 |
| Tobak | ||||
| Altria | 58,16 | 2,0% | 11,2% | 16:23:31 |
| Philip Morris | 153,08 | -0,3% | 27,2% | 16:23:33 |
| Transport | ||||
| Fedex | 251,09 | 0,5% | -10,7% | 16:22:31 |
| Verkstad | ||||
| Boeing | 155,74 | -1,7% | -12,0% | 16:23:30 |
| Caterpillar | 345,55 | 1,3% | -4,7% | 16:23:26 |
| Cummins | 338,81 | -1,8% | -2,8% | 16:23:19 |
| Deere | 488,51 | 1,2% | 15,3% | 16:23:01 |
| Eaton | 277,69 | 0,0% | -16,3% | 16:23:25 |
| Emerson Electric | 116,35 | 0,0% | -6,1% | 16:23:34 |
| Honeywell | 213,61 | 1,1% | -5,4% | 16:23:14 |
| Parker-Hannifin | 626,81 | -0,7% | -1,5% | 16:23:23 |
| Rockwell Automation | 274,10 | 0,8% | -4,1% | 16:23:21 |
| Stanley Black&Decker | 86,17 | 1,2% | 7,3% | 16:23:32 |
| RTX Corp | 127,54 | -0,6% | 10,2% | 16:23:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,77 | -0,2% | -13,3% | 16:23:21 |
| Bank & Finans | ||||
| American Express | 268,79 | -2,5% | -9,4% | 16:23:28 |
| Bank of America | 41,16 | -0,1% | -6,4% | 16:23:32 |
| Citigroup | 69,50 | -1,5% | -1,3% | 16:23:26 |
| Goldman Sachs | 559,54 | -1,4% | -2,3% | 16:23:32 |
| JP Morgan Chase | 242,25 | -1,7% | 1,1% | 16:23:32 |
| Morgan Stanley | 117,06 | -1,9% | -6,9% | 16:23:32 |
| Wells Fargo | 70,02 | -3,6% | -0,3% | 16:23:32 |
| Beklädnad | ||||
| Abercrombie | 83,79 | 0,3% | -43,9% | 16:23:26 |
| Gap | 22,02 | 13,0% | -6,8% | 16:23:31 |
| Bath & Body Works | 33,02 | -3,5% | -14,8% | 16:23:27 |
| TJX | 118,98 | -1,4% | -1,5% | 16:23:30 |
| Biotech | ||||
| Amgen | 325,52 | 2,4% | 24,9% | 16:23:18 |
| Detaljhandel | ||||
| eBay | 68,69 | 1,2% | 10,9% | 16:23:17 |
| Home Depot | 373,56 | -2,1% | -4,0% | 16:23:17 |
| Walmart | 92,39 | -2,4% | 2,3% | 16:23:33 |
| Energi | ||||
| Chevron | 156,25 | 2,2% | 7,9% | 16:23:35 |
| Exxon Mobil | 109,95 | 2,2% | 2,2% | 16:23:27 |
| Fordon | ||||
| Ford Motor | 9,79 | 1,9% | -1,1% | 16:23:31 |
| General Motors | 47,32 | 0,5% | -11,2% | 16:23:30 |
| Tesla | 262,24 | -0,5% | -35,1% | 16:23:35 |
| Försvar | ||||
| Lockheed Martin | 467,44 | 1,3% | -3,8% | 16:23:31 |
| Gruvor | ||||
| Freeport McMoRan | 37,14 | -1,4% | -2,5% | 16:23:33 |
| Halvledare | ||||
| AMD | 98,95 | 0,1% | -18,1% | 16:23:31 |
| Intel | 20,87 | 0,6% | 4,1% | 16:23:32 |
| Nvidia | 111,44 | 0,8% | -17,0% | 16:23:34 |
| Qualcomm | 157,43 | 0,9% | 2,5% | 16:23:22 |
| STMicro | 25,79 | -0,5% | 3,3% | 16:23:27 |
| Texas Instruments | 189,16 | -0,1% | 0,9% | 16:23:33 |
| Investment | ||||
| Berkshire Hathawy | 494,92 | -0,6% | 9,2% | 16:23:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,11 | 0,8% | 5,0% | 16:23:31 |
| Thor Industries | 87,52 | 1,3% | -8,6% | 16:23:23 |
| Livsmedel | ||||
| Coca-Cola | 70,94 | 0,7% | 13,9% | 16:23:30 |
| McDonald's | 316,77 | 2,1% | 9,3% | 16:23:35 |
| Läkemedel | ||||
| Abbott Laboratories | 136,69 | 1,2% | 20,8% | 16:23:29 |
| Bristol Myers Squibb | 62,58 | 4,0% | 10,6% | 16:23:32 |
| Eli Lilly | 894,84 | -2,0% | 15,9% | 16:23:32 |
| Gilead Sciences | 116,17 | 0,1% | 25,8% | 16:23:27 |
| Johnson & Johnson | 167,21 | 0,8% | 15,6% | 16:23:31 |
| Merck | 96,40 | 2,6% | -3,1% | 16:23:30 |
| Pfizer | 26,78 | 2,0% | 0,9% | 16:23:35 |
| Medtech | ||||
| Boston Scientific | 99,03 | -1,8% | 10,9% | 16:23:34 |
| Stryker | 371,84 | -2,7% | 3,3% | 16:23:21 |
| Medtronic | 93,10 | 0,0% | 16,5% | 16:23:31 |
| Media | ||||
| Fox Corporation | 55,51 | 0,3% | 14,3% | 16:23:18 |
| Netflix | 888,45 | -2,0% | -0,3% | 16:23:35 |
| Spotify | 537,10 | -1,2% | 20,1% | 16:23:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,18 | -0,4% | 6,7% | 16:23:29 |
| Juniper Networks | 36,09 | 0,1% | -3,6% | 16:23:04 |
| Tech | ||||
| Amazon | 200,09 | -0,3% | -8,8% | 16:23:32 |
| Alibaba | 143,84 | 2,8% | 69,6% | 16:23:33 |
| Alphabet | 174,77 | 0,3% | -8,2% | 16:23:33 |
| Apple | 238,42 | 1,3% | -4,8% | 16:23:35 |
| Meta Platforms | 624,34 | -0,6% | 6,6% | 16:23:29 |
| IBM | 251,10 | 1,0% | 14,2% | 16:23:25 |
| Microsoft | 392,12 | -1,2% | -7,0% | 16:23:32 |
| Telekom | ||||
| AT&T | 27,01 | 1,0% | 18,6% | 16:23:35 |
| T Mobile | 263,46 | 0,2% | 19,4% | 16:23:32 |
| Verizon | 45,57 | 3,0% | 13,9% | 16:23:31 |
| Tobak | ||||
| Altria | 58,16 | 2,0% | 11,2% | 16:23:31 |
| Philip Morris | 153,08 | -0,3% | 27,2% | 16:23:33 |
| Transport | ||||
| Fedex | 251,09 | 0,5% | -10,7% | 16:22:31 |
| Verkstad | ||||
| Boeing | 155,74 | -1,7% | -12,0% | 16:23:30 |
| Caterpillar | 345,55 | 1,3% | -4,7% | 16:23:26 |
| Cummins | 338,81 | -1,8% | -2,8% | 16:23:19 |
| Deere | 488,51 | 1,2% | 15,3% | 16:23:01 |
| Eaton | 277,69 | 0,0% | -16,3% | 16:23:25 |
| Emerson Electric | 116,35 | 0,0% | -6,1% | 16:23:34 |
| Honeywell | 213,61 | 1,1% | -5,4% | 16:23:14 |
| Parker-Hannifin | 626,81 | -0,7% | -1,5% | 16:23:23 |
| Rockwell Automation | 274,10 | 0,8% | -4,1% | 16:23:21 |
| Stanley Black&Decker | 86,17 | 1,2% | 7,3% | 16:23:32 |
| RTX Corp | 127,54 | -0,6% | 10,2% | 16:23:32 |
| Källa: Factset |
LÄS MER