" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,27 | 3,5% | -17,2% | 16:22:34 |
| Bank & Finans | ||||
| American Express | 322,77 | 0,1% | 8,8% | 16:22:33 |
| Bank of America | 48,31 | 0,3% | 9,9% | 16:22:36 |
| Citigroup | 85,84 | -0,5% | 21,9% | 16:22:28 |
| Goldman Sachs | 713,18 | 1,0% | 24,5% | 16:22:26 |
| JP Morgan Chase | 291,63 | 0,4% | 21,7% | 16:22:36 |
| Morgan Stanley | 141,86 | 0,6% | 12,8% | 16:22:26 |
| Wells Fargo | 81,74 | 0,3% | 16,4% | 16:22:35 |
| Beklädnad | ||||
| Abercrombie | 88,21 | -0,1% | -41,0% | 16:22:23 |
| Gap | 22,30 | -0,7% | -5,6% | 16:22:27 |
| Bath & Body Works | 32,26 | 0,3% | -16,8% | 16:22:32 |
| TJX | 124,97 | -0,2% | 3,4% | 16:22:29 |
| Biotech | ||||
| Amgen | 294,53 | 1,4% | 13,0% | 16:22:24 |
| Detaljhandel | ||||
| eBay | 76,16 | 0,1% | 22,9% | 16:22:30 |
| Home Depot | 370,50 | -0,7% | -4,8% | 16:22:07 |
| Walmart | 97,74 | -0,5% | 8,2% | 16:22:32 |
| Energi | ||||
| Chevron | 145,76 | 0,1% | 0,6% | 16:22:32 |
| Exxon Mobil | 109,17 | -0,1% | 1,5% | 16:22:35 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,7% | 15,5% | 16:22:33 |
| General Motors | 52,08 | 0,1% | -2,2% | 16:22:32 |
| Tesla | 311,26 | 3,5% | -22,9% | 16:22:36 |
| Försvar | ||||
| Lockheed Martin | 461,84 | -0,9% | -5,0% | 16:22:19 |
| Gruvor | ||||
| Freeport McMoRan | 45,89 | 4,2% | 20,5% | 16:22:31 |
| Halvledare | ||||
| AMD | 136,52 | 0,3% | 13,0% | 16:22:33 |
| Intel | 21,54 | -5,8% | 7,4% | 16:22:33 |
| Nvidia | 155,51 | 1,4% | 15,8% | 16:22:35 |
| Qualcomm | 158,85 | -0,3% | 3,4% | 16:22:29 |
| STMicro | 31,18 | 3,7% | 24,9% | 16:22:30 |
| Texas Instruments | 212,88 | 1,2% | 13,5% | 16:22:33 |
| Investment | ||||
| Berkshire Hathawy | 483,87 | -1,2% | 6,7% | 16:22:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,43 | -0,5% | -4,3% | 16:22:31 |
| Thor Industries | 91,83 | 1,1% | -4,1% | 16:21:56 |
| Livsmedel | ||||
| Coca-Cola | 71,37 | -0,4% | 14,6% | 16:22:33 |
| McDonald's | 292,92 | -1,5% | 1,0% | 16:22:35 |
| Läkemedel | ||||
| Abbott Laboratories | 135,80 | -0,3% | 20,1% | 16:22:29 |
| Bristol Myers Squibb | 47,86 | 0,7% | -15,4% | 16:22:33 |
| Eli Lilly | 774,75 | -0,1% | 0,4% | 16:21:49 |
| Gilead Sciences | 112,53 | 0,7% | 21,8% | 16:22:26 |
| Johnson & Johnson | 156,09 | 0,1% | 7,9% | 16:22:31 |
| Merck | 81,98 | 0,2% | -17,6% | 16:22:36 |
| Pfizer | 25,19 | 0,6% | -5,1% | 16:22:33 |
| Medtech | ||||
| Boston Scientific | 104,80 | 0,0% | 17,3% | 16:22:30 |
| Stryker | 393,50 | -0,8% | 9,3% | 16:22:34 |
| Medtronic | 88,77 | 0,0% | 11,1% | 16:22:33 |
| Media | ||||
| Fox Corporation | 55,44 | -1,0% | 14,1% | 16:22:24 |
| Netflix | 1292,98 | 0,0% | 45,1% | 16:22:31 |
| Spotify | 727,89 | 0,8% | 62,7% | 16:22:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,48 | -0,9% | 15,7% | 16:22:32 |
| Tech | ||||
| Amazon | 220,04 | -0,2% | 0,3% | 16:22:36 |
| Alibaba | 111,36 | -2,3% | 31,3% | 16:22:33 |
| Alphabet | 177,67 | 0,4% | -6,7% | 16:22:35 |
| Apple | 211,83 | 1,9% | -15,4% | 16:22:36 |
| Meta Platforms | 718,68 | -0,1% | 22,7% | 16:22:32 |
| IBM | 289,32 | -0,6% | 31,6% | 16:22:31 |
| Microsoft | 491,51 | -0,1% | 16,6% | 16:22:33 |
| Telekom | ||||
| AT&T | 28,80 | -0,3% | 26,5% | 16:22:36 |
| T Mobile | 238,66 | -1,2% | 8,1% | 16:22:33 |
| Verizon | 43,78 | 0,2% | 9,5% | 16:22:35 |
| Tobak | ||||
| Altria | 59,09 | 1,6% | 13,0% | 16:22:29 |
| Philip Morris | 177,38 | -0,1% | 47,4% | 16:22:27 |
| Transport | ||||
| Fedex | 235,45 | 0,5% | -16,3% | 16:22:12 |
| Verkstad | ||||
| Boeing | 210,25 | 0,2% | 18,8% | 16:22:36 |
| Caterpillar | 393,17 | 0,6% | 8,4% | 16:22:24 |
| Cummins | 330,99 | 0,4% | -5,1% | 16:22:13 |
| Deere | 509,03 | 0,1% | 20,1% | 16:22:33 |
| Eaton | 357,19 | 0,6% | 7,6% | 16:22:33 |
| Emerson Electric | 136,21 | 0,5% | 9,9% | 16:22:23 |
| Honeywell | 238,55 | -0,1% | 5,6% | 16:22:33 |
| Parker-Hannifin | 704,61 | 0,2% | 10,8% | 16:20:42 |
| Rockwell Automation | 340,14 | 0,5% | 19,0% | 16:22:35 |
| Stanley Black&Decker | 69,91 | -0,7% | -12,9% | 16:22:31 |
| RTX Corp | 144,31 | 0,1% | 24,7% | 16:22:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,27 | 3,5% | -17,2% | 16:22:34 |
| Bank & Finans | ||||
| American Express | 322,77 | 0,1% | 8,8% | 16:22:33 |
| Bank of America | 48,31 | 0,3% | 9,9% | 16:22:36 |
| Citigroup | 85,84 | -0,5% | 21,9% | 16:22:28 |
| Goldman Sachs | 713,18 | 1,0% | 24,5% | 16:22:26 |
| JP Morgan Chase | 291,63 | 0,4% | 21,7% | 16:22:36 |
| Morgan Stanley | 141,86 | 0,6% | 12,8% | 16:22:26 |
| Wells Fargo | 81,74 | 0,3% | 16,4% | 16:22:35 |
| Beklädnad | ||||
| Abercrombie | 88,21 | -0,1% | -41,0% | 16:22:23 |
| Gap | 22,30 | -0,7% | -5,6% | 16:22:27 |
| Bath & Body Works | 32,26 | 0,3% | -16,8% | 16:22:32 |
| TJX | 124,97 | -0,2% | 3,4% | 16:22:29 |
| Biotech | ||||
| Amgen | 294,53 | 1,4% | 13,0% | 16:22:24 |
| Detaljhandel | ||||
| eBay | 76,16 | 0,1% | 22,9% | 16:22:30 |
| Home Depot | 370,50 | -0,7% | -4,8% | 16:22:07 |
| Walmart | 97,74 | -0,5% | 8,2% | 16:22:32 |
| Energi | ||||
| Chevron | 145,76 | 0,1% | 0,6% | 16:22:32 |
| Exxon Mobil | 109,17 | -0,1% | 1,5% | 16:22:35 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,7% | 15,5% | 16:22:33 |
| General Motors | 52,08 | 0,1% | -2,2% | 16:22:32 |
| Tesla | 311,26 | 3,5% | -22,9% | 16:22:36 |
| Försvar | ||||
| Lockheed Martin | 461,84 | -0,9% | -5,0% | 16:22:19 |
| Gruvor | ||||
| Freeport McMoRan | 45,89 | 4,2% | 20,5% | 16:22:31 |
| Halvledare | ||||
| AMD | 136,52 | 0,3% | 13,0% | 16:22:33 |
| Intel | 21,54 | -5,8% | 7,4% | 16:22:33 |
| Nvidia | 155,51 | 1,4% | 15,8% | 16:22:35 |
| Qualcomm | 158,85 | -0,3% | 3,4% | 16:22:29 |
| STMicro | 31,18 | 3,7% | 24,9% | 16:22:30 |
| Texas Instruments | 212,88 | 1,2% | 13,5% | 16:22:33 |
| Investment | ||||
| Berkshire Hathawy | 483,87 | -1,2% | 6,7% | 16:22:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,43 | -0,5% | -4,3% | 16:22:31 |
| Thor Industries | 91,83 | 1,1% | -4,1% | 16:21:56 |
| Livsmedel | ||||
| Coca-Cola | 71,37 | -0,4% | 14,6% | 16:22:33 |
| McDonald's | 292,92 | -1,5% | 1,0% | 16:22:35 |
| Läkemedel | ||||
| Abbott Laboratories | 135,80 | -0,3% | 20,1% | 16:22:29 |
| Bristol Myers Squibb | 47,86 | 0,7% | -15,4% | 16:22:33 |
| Eli Lilly | 774,75 | -0,1% | 0,4% | 16:21:49 |
| Gilead Sciences | 112,53 | 0,7% | 21,8% | 16:22:26 |
| Johnson & Johnson | 156,09 | 0,1% | 7,9% | 16:22:31 |
| Merck | 81,98 | 0,2% | -17,6% | 16:22:36 |
| Pfizer | 25,19 | 0,6% | -5,1% | 16:22:33 |
| Medtech | ||||
| Boston Scientific | 104,80 | 0,0% | 17,3% | 16:22:30 |
| Stryker | 393,50 | -0,8% | 9,3% | 16:22:34 |
| Medtronic | 88,77 | 0,0% | 11,1% | 16:22:33 |
| Media | ||||
| Fox Corporation | 55,44 | -1,0% | 14,1% | 16:22:24 |
| Netflix | 1292,98 | 0,0% | 45,1% | 16:22:31 |
| Spotify | 727,89 | 0,8% | 62,7% | 16:22:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,48 | -0,9% | 15,7% | 16:22:32 |
| Tech | ||||
| Amazon | 220,04 | -0,2% | 0,3% | 16:22:36 |
| Alibaba | 111,36 | -2,3% | 31,3% | 16:22:33 |
| Alphabet | 177,67 | 0,4% | -6,7% | 16:22:35 |
| Apple | 211,83 | 1,9% | -15,4% | 16:22:36 |
| Meta Platforms | 718,68 | -0,1% | 22,7% | 16:22:32 |
| IBM | 289,32 | -0,6% | 31,6% | 16:22:31 |
| Microsoft | 491,51 | -0,1% | 16,6% | 16:22:33 |
| Telekom | ||||
| AT&T | 28,80 | -0,3% | 26,5% | 16:22:36 |
| T Mobile | 238,66 | -1,2% | 8,1% | 16:22:33 |
| Verizon | 43,78 | 0,2% | 9,5% | 16:22:35 |
| Tobak | ||||
| Altria | 59,09 | 1,6% | 13,0% | 16:22:29 |
| Philip Morris | 177,38 | -0,1% | 47,4% | 16:22:27 |
| Transport | ||||
| Fedex | 235,45 | 0,5% | -16,3% | 16:22:12 |
| Verkstad | ||||
| Boeing | 210,25 | 0,2% | 18,8% | 16:22:36 |
| Caterpillar | 393,17 | 0,6% | 8,4% | 16:22:24 |
| Cummins | 330,99 | 0,4% | -5,1% | 16:22:13 |
| Deere | 509,03 | 0,1% | 20,1% | 16:22:33 |
| Eaton | 357,19 | 0,6% | 7,6% | 16:22:33 |
| Emerson Electric | 136,21 | 0,5% | 9,9% | 16:22:23 |
| Honeywell | 238,55 | -0,1% | 5,6% | 16:22:33 |
| Parker-Hannifin | 704,61 | 0,2% | 10,8% | 16:20:42 |
| Rockwell Automation | 340,14 | 0,5% | 19,0% | 16:22:35 |
| Stanley Black&Decker | 69,91 | -0,7% | -12,9% | 16:22:31 |
| RTX Corp | 144,31 | 0,1% | 24,7% | 16:22:35 |
| Källa: Factset |
LÄS MER