Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,792,7%11,1%16:22:42Bank & FinansAmerican Express253,261,3%35,2%16:22:40Bank of America44,130,3%31,1%16:22:40Citigroup67,28-0,5%30,8%16:22:47Goldman Sachs502,350,0%30,2%16:22:44JP Morgan Chase214,16-1,2%25,9%16:22:45Morgan Stanley107,300,3%15,1%16:22:44Wells Fargo60,65-0,4%23,2%16:22:45BeklädnadAbercrombie154,75-0,7%75,4%16:22:43Gap23,100,7%10,5%16:22:48Bath & Body Works39,921,3%-7,5%16:22:47TJX113,12-0,8%20,6%16:22:47BiotechAmgen337,430,5%17,2%16:22:42DetaljhandeleBay55,191,1%26,5%16:22:32Home Depot371,850,0%7,3%16:22:36Walmart70,99-0,1%35,1%16:22:42EnergiChevron162,620,9%9,0%16:22:41Exxon Mobil118,871,0%18,9%16:22:46FordonFord Motor14,772,0%21,1%16:22:44General Motors50,431,1%40,4%16:22:43Tesla253,372,0%2,0%16:22:46FörsvarLockheed Martin476,400,1%5,1%16:22:46GruvorFreeport McMoRan47,37-2,3%11,3%16:22:46HalvledareAMD158,47-0,6%7,5%16:22:45Intel35,904,2%-28,6%16:22:45Nvidia120,422,1%143,2%16:22:47Qualcomm191,700,1%32,5%16:22:40STMicro41,962,1%-16,3%16:22:42Texas Instruments206,160,9%20,9%16:22:33InvestmentBerkshire Hathawy448,030,5%25,6%16:22:46KonsumentvarorProcter&Gamble170,050,4%16,0%16:22:41Thor Industries102,192,0%-13,6%16:20:35LivsmedelCoca-Cola65,580,6%11,3%16:22:46McDonald's260,58-0,2%-12,1%16:22:43LäkemedelAbbott Laboratories103,77-0,9%-5,7%16:22:44Bristol Myers Squibb43,911,8%-14,4%16:22:42Eli Lilly883,02-2,5%51,5%16:22:43Gilead Sciences73,990,9%-8,7%16:22:42Johnson & Johnson156,42-0,1%-0,2%16:22:46Merck124,49-1,1%14,2%16:22:43Pfizer30,591,9%6,3%16:22:44MedtechBoston Scientific77,570,2%34,2%16:22:41Stryker336,730,6%12,4%16:22:38Medtronic83,042,2%0,8%16:22:44MediaFox Corporation37,871,1%27,6%16:22:44Netflix649,170,3%33,3%16:22:43Spotify296,320,5%57,7%16:22:38NätverksutrustningCisco Systems48,26-0,5%-4,5%16:22:41Juniper Networks37,280,2%26,5%16:22:37TechAmazon186,02-1,0%22,4%16:22:47Alibaba77,580,7%0,1%16:22:45Alphabet181,76-0,5%29,0%16:22:44Apple228,23-0,3%18,5%16:22:47Meta Platforms470,141,8%32,8%16:22:45IBM188,890,8%15,5%16:22:36Microsoft440,15-0,8%17,0%16:22:45TelekomAT&T19,190,1%14,3%16:22:48T Mobile183,500,0%14,5%16:22:39Verizon42,120,2%11,7%16:22:48TobakAltria49,700,6%23,2%16:22:40Philip Morris108,920,6%15,8%16:22:46TransportFedex311,710,4%23,2%16:22:43VerkstadBoeing186,410,8%-28,5%16:22:37Caterpillar367,132,6%24,2%16:22:46Cummins302,472,5%26,3%16:22:37Deere388,911,0%-2,7%16:22:36Eaton314,751,0%30,7%16:22:29Emerson Electric118,380,1%21,6%16:22:44Honeywell220,05-0,1%4,9%16:22:48Parker-Hannifin561,430,6%21,9%16:22:15Rockwell Automation278,77-3,2%-10,2%16:22:34Stanley Black&Decker91,111,8%-7,1%16:21:13RTX Corp104,81-0,2%24,6%16:22:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,792,7%11,1%16:22:42Bank & FinansAmerican Express253,261,3%35,2%16:22:40Bank of America44,130,3%31,1%16:22:40Citigroup67,28-0,5%30,8%16:22:47Goldman Sachs502,350,0%30,2%16:22:44JP Morgan Chase214,16-1,2%25,9%16:22:45Morgan Stanley107,300,3%15,1%16:22:44Wells Fargo60,65-0,4%23,2%16:22:45BeklädnadAbercrombie154,75-0,7%75,4%16:22:43Gap23,100,7%10,5%16:22:48Bath & Body Works39,921,3%-7,5%16:22:47TJX113,12-0,8%20,6%16:22:47BiotechAmgen337,430,5%17,2%16:22:42DetaljhandeleBay55,191,1%26,5%16:22:32Home Depot371,850,0%7,3%16:22:36Walmart70,99-0,1%35,1%16:22:42EnergiChevron162,620,9%9,0%16:22:41Exxon Mobil118,871,0%18,9%16:22:46FordonFord Motor14,772,0%21,1%16:22:44General Motors50,431,1%40,4%16:22:43Tesla253,372,0%2,0%16:22:46FörsvarLockheed Martin476,400,1%5,1%16:22:46GruvorFreeport McMoRan47,37-2,3%11,3%16:22:46HalvledareAMD158,47-0,6%7,5%16:22:45Intel35,904,2%-28,6%16:22:45Nvidia120,422,1%143,2%16:22:47Qualcomm191,700,1%32,5%16:22:40STMicro41,962,1%-16,3%16:22:42Texas Instruments206,160,9%20,9%16:22:33InvestmentBerkshire Hathawy448,030,5%25,6%16:22:46KonsumentvarorProcter&Gamble170,050,4%16,0%16:22:41Thor Industries102,192,0%-13,6%16:20:35LivsmedelCoca-Cola65,580,6%11,3%16:22:46McDonald's260,58-0,2%-12,1%16:22:43LäkemedelAbbott Laboratories103,77-0,9%-5,7%16:22:44Bristol Myers Squibb43,911,8%-14,4%16:22:42Eli Lilly883,02-2,5%51,5%16:22:43Gilead Sciences73,990,9%-8,7%16:22:42Johnson & Johnson156,42-0,1%-0,2%16:22:46Merck124,49-1,1%14,2%16:22:43Pfizer30,591,9%6,3%16:22:44MedtechBoston Scientific77,570,2%34,2%16:22:41Stryker336,730,6%12,4%16:22:38Medtronic83,042,2%0,8%16:22:44MediaFox Corporation37,871,1%27,6%16:22:44Netflix649,170,3%33,3%16:22:43Spotify296,320,5%57,7%16:22:38NätverksutrustningCisco Systems48,26-0,5%-4,5%16:22:41Juniper Networks37,280,2%26,5%16:22:37TechAmazon186,02-1,0%22,4%16:22:47Alibaba77,580,7%0,1%16:22:45Alphabet181,76-0,5%29,0%16:22:44Apple228,23-0,3%18,5%16:22:47Meta Platforms470,141,8%32,8%16:22:45IBM188,890,8%15,5%16:22:36Microsoft440,15-0,8%17,0%16:22:45TelekomAT&T19,190,1%14,3%16:22:48T Mobile183,500,0%14,5%16:22:39Verizon42,120,2%11,7%16:22:48TobakAltria49,700,6%23,2%16:22:40Philip Morris108,920,6%15,8%16:22:46TransportFedex311,710,4%23,2%16:22:43VerkstadBoeing186,410,8%-28,5%16:22:37Caterpillar367,132,6%24,2%16:22:46Cummins302,472,5%26,3%16:22:37Deere388,911,0%-2,7%16:22:36Eaton314,751,0%30,7%16:22:29Emerson Electric118,380,1%21,6%16:22:44Honeywell220,05-0,1%4,9%16:22:48Parker-Hannifin561,430,6%21,9%16:22:15Rockwell Automation278,77-3,2%-10,2%16:22:34Stanley Black&Decker91,111,8%-7,1%16:21:13RTX Corp104,81-0,2%24,6%16:22:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,792,7%11,1%16:22:42Bank & FinansAmerican Express253,261,3%35,2%16:22:40Bank of America44,130,3%31,1%16:22:40Citigroup67,28-0,5%30,8%16:22:47Goldman Sachs502,350,0%30,2%16:22:44JP Morgan Chase214,16-1,2%25,9%16:22:45Morgan Stanley107,300,3%15,1%16:22:44Wells Fargo60,65-0,4%23,2%16:22:45BeklädnadAbercrombie154,75-0,7%75,4%16:22:43Gap23,100,7%10,5%16:22:48Bath & Body Works39,921,3%-7,5%16:22:47TJX113,12-0,8%20,6%16:22:47BiotechAmgen337,430,5%17,2%16:22:42DetaljhandeleBay55,191,1%26,5%16:22:32Home Depot371,850,0%7,3%16:22:36Walmart70,99-0,1%35,1%16:22:42EnergiChevron162,620,9%9,0%16:22:41Exxon Mobil118,871,0%18,9%16:22:46FordonFord Motor14,772,0%21,1%16:22:44General Motors50,431,1%40,4%16:22:43Tesla253,372,0%2,0%16:22:46FörsvarLockheed Martin476,400,1%5,1%16:22:46GruvorFreeport McMoRan47,37-2,3%11,3%16:22:46HalvledareAMD158,47-0,6%7,5%16:22:45Intel35,904,2%-28,6%16:22:45Nvidia120,422,1%143,2%16:22:47Qualcomm191,700,1%32,5%16:22:40STMicro41,962,1%-16,3%16:22:42Texas Instruments206,160,9%20,9%16:22:33InvestmentBerkshire Hathawy448,030,5%25,6%16:22:46KonsumentvarorProcter&Gamble170,050,4%16,0%16:22:41Thor Industries102,192,0%-13,6%16:20:35LivsmedelCoca-Cola65,580,6%11,3%16:22:46McDonald's260,58-0,2%-12,1%16:22:43LäkemedelAbbott Laboratories103,77-0,9%-5,7%16:22:44Bristol Myers Squibb43,911,8%-14,4%16:22:42Eli Lilly883,02-2,5%51,5%16:22:43Gilead Sciences73,990,9%-8,7%16:22:42Johnson & Johnson156,42-0,1%-0,2%16:22:46Merck124,49-1,1%14,2%16:22:43Pfizer30,591,9%6,3%16:22:44MedtechBoston Scientific77,570,2%34,2%16:22:41Stryker336,730,6%12,4%16:22:38Medtronic83,042,2%0,8%16:22:44MediaFox Corporation37,871,1%27,6%16:22:44Netflix649,170,3%33,3%16:22:43Spotify296,320,5%57,7%16:22:38NätverksutrustningCisco Systems48,26-0,5%-4,5%16:22:41Juniper Networks37,280,2%26,5%16:22:37TechAmazon186,02-1,0%22,4%16:22:47Alibaba77,580,7%0,1%16:22:45Alphabet181,76-0,5%29,0%16:22:44Apple228,23-0,3%18,5%16:22:47Meta Platforms470,141,8%32,8%16:22:45IBM188,890,8%15,5%16:22:36Microsoft440,15-0,8%17,0%16:22:45TelekomAT&T19,190,1%14,3%16:22:48T Mobile183,500,0%14,5%16:22:39Verizon42,120,2%11,7%16:22:48TobakAltria49,700,6%23,2%16:22:40Philip Morris108,920,6%15,8%16:22:46TransportFedex311,710,4%23,2%16:22:43VerkstadBoeing186,410,8%-28,5%16:22:37Caterpillar367,132,6%24,2%16:22:46Cummins302,472,5%26,3%16:22:37Deere388,911,0%-2,7%16:22:36Eaton314,751,0%30,7%16:22:29Emerson Electric118,380,1%21,6%16:22:44Honeywell220,05-0,1%4,9%16:22:48Parker-Hannifin561,430,6%21,9%16:22:15Rockwell Automation278,77-3,2%-10,2%16:22:34Stanley Black&Decker91,111,8%-7,1%16:21:13RTX Corp104,81-0,2%24,6%16:22:44Källa: Factset" /> USA viktiga bolag klockan 16.22 - Intel stiger 4,2 procent
USA viktiga bolag klockan 16.22 - Intel stiger 4,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.22 - Intel stiger 4,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa37,792,7%11,1%16:22:42
Bank & Finans
American Express253,261,3%35,2%16:22:40
Bank of America44,130,3%31,1%16:22:40
Citigroup67,28-0,5%30,8%16:22:47
Goldman Sachs502,350,0%30,2%16:22:44
JP Morgan Chase214,16-1,2%25,9%16:22:45
Morgan Stanley107,300,3%15,1%16:22:44
Wells Fargo60,65-0,4%23,2%16:22:45
Beklädnad
Abercrombie154,75-0,7%75,4%16:22:43
Gap23,100,7%10,5%16:22:48
Bath & Body Works39,921,3%-7,5%16:22:47
TJX113,12-0,8%20,6%16:22:47
Biotech
Amgen337,430,5%17,2%16:22:42
Detaljhandel
eBay55,191,1%26,5%16:22:32
Home Depot371,850,0%7,3%16:22:36
Walmart70,99-0,1%35,1%16:22:42
Energi
Chevron162,620,9%9,0%16:22:41
Exxon Mobil118,871,0%18,9%16:22:46
Fordon
Ford Motor14,772,0%21,1%16:22:44
General Motors50,431,1%40,4%16:22:43
Tesla253,372,0%2,0%16:22:46
Försvar
Lockheed Martin476,400,1%5,1%16:22:46
Gruvor
Freeport McMoRan47,37-2,3%11,3%16:22:46
Halvledare
AMD158,47-0,6%7,5%16:22:45
Intel35,904,2%-28,6%16:22:45
Nvidia120,422,1%143,2%16:22:47
Qualcomm191,700,1%32,5%16:22:40
STMicro41,962,1%-16,3%16:22:42
Texas Instruments206,160,9%20,9%16:22:33
Investment
Berkshire Hathawy448,030,5%25,6%16:22:46
Konsumentvaror
Procter&Gamble170,050,4%16,0%16:22:41
Thor Industries102,192,0%-13,6%16:20:35
Livsmedel
Coca-Cola65,580,6%11,3%16:22:46
McDonald's260,58-0,2%-12,1%16:22:43
Läkemedel
Abbott Laboratories103,77-0,9%-5,7%16:22:44
Bristol Myers Squibb43,911,8%-14,4%16:22:42
Eli Lilly883,02-2,5%51,5%16:22:43
Gilead Sciences73,990,9%-8,7%16:22:42
Johnson & Johnson156,42-0,1%-0,2%16:22:46
Merck124,49-1,1%14,2%16:22:43
Pfizer30,591,9%6,3%16:22:44
Medtech
Boston Scientific77,570,2%34,2%16:22:41
Stryker336,730,6%12,4%16:22:38
Medtronic83,042,2%0,8%16:22:44
Media
Fox Corporation37,871,1%27,6%16:22:44
Netflix649,170,3%33,3%16:22:43
Spotify296,320,5%57,7%16:22:38
Nätverksutrustning
Cisco Systems48,26-0,5%-4,5%16:22:41
Juniper Networks37,280,2%26,5%16:22:37
Tech
Amazon186,02-1,0%22,4%16:22:47
Alibaba77,580,7%0,1%16:22:45
Alphabet181,76-0,5%29,0%16:22:44
Apple228,23-0,3%18,5%16:22:47
Meta Platforms470,141,8%32,8%16:22:45
IBM188,890,8%15,5%16:22:36
Microsoft440,15-0,8%17,0%16:22:45
Telekom
AT&T19,190,1%14,3%16:22:48
T Mobile183,500,0%14,5%16:22:39
Verizon42,120,2%11,7%16:22:48
Tobak
Altria49,700,6%23,2%16:22:40
Philip Morris108,920,6%15,8%16:22:46
Transport
Fedex311,710,4%23,2%16:22:43
Verkstad
Boeing186,410,8%-28,5%16:22:37
Caterpillar367,132,6%24,2%16:22:46
Cummins302,472,5%26,3%16:22:37
Deere388,911,0%-2,7%16:22:36
Eaton314,751,0%30,7%16:22:29
Emerson Electric118,380,1%21,6%16:22:44
Honeywell220,05-0,1%4,9%16:22:48
Parker-Hannifin561,430,6%21,9%16:22:15
Rockwell Automation278,77-3,2%-10,2%16:22:34
Stanley Black&Decker91,111,8%-7,1%16:21:13
RTX Corp104,81-0,2%24,6%16:22:44
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa37,792,7%11,1%16:22:42
Bank & Finans
American Express253,261,3%35,2%16:22:40
Bank of America44,130,3%31,1%16:22:40
Citigroup67,28-0,5%30,8%16:22:47
Goldman Sachs502,350,0%30,2%16:22:44
JP Morgan Chase214,16-1,2%25,9%16:22:45
Morgan Stanley107,300,3%15,1%16:22:44
Wells Fargo60,65-0,4%23,2%16:22:45
Beklädnad
Abercrombie154,75-0,7%75,4%16:22:43
Gap23,100,7%10,5%16:22:48
Bath & Body Works39,921,3%-7,5%16:22:47
TJX113,12-0,8%20,6%16:22:47
Biotech
Amgen337,430,5%17,2%16:22:42
Detaljhandel
eBay55,191,1%26,5%16:22:32
Home Depot371,850,0%7,3%16:22:36
Walmart70,99-0,1%35,1%16:22:42
Energi
Chevron162,620,9%9,0%16:22:41
Exxon Mobil118,871,0%18,9%16:22:46
Fordon
Ford Motor14,772,0%21,1%16:22:44
General Motors50,431,1%40,4%16:22:43
Tesla253,372,0%2,0%16:22:46
Försvar
Lockheed Martin476,400,1%5,1%16:22:46
Gruvor
Freeport McMoRan47,37-2,3%11,3%16:22:46
Halvledare
AMD158,47-0,6%7,5%16:22:45
Intel35,904,2%-28,6%16:22:45
Nvidia120,422,1%143,2%16:22:47
Qualcomm191,700,1%32,5%16:22:40
STMicro41,962,1%-16,3%16:22:42
Texas Instruments206,160,9%20,9%16:22:33
Investment
Berkshire Hathawy448,030,5%25,6%16:22:46
Konsumentvaror
Procter&Gamble170,050,4%16,0%16:22:41
Thor Industries102,192,0%-13,6%16:20:35
Livsmedel
Coca-Cola65,580,6%11,3%16:22:46
McDonald's260,58-0,2%-12,1%16:22:43
Läkemedel
Abbott Laboratories103,77-0,9%-5,7%16:22:44
Bristol Myers Squibb43,911,8%-14,4%16:22:42
Eli Lilly883,02-2,5%51,5%16:22:43
Gilead Sciences73,990,9%-8,7%16:22:42
Johnson & Johnson156,42-0,1%-0,2%16:22:46
Merck124,49-1,1%14,2%16:22:43
Pfizer30,591,9%6,3%16:22:44
Medtech
Boston Scientific77,570,2%34,2%16:22:41
Stryker336,730,6%12,4%16:22:38
Medtronic83,042,2%0,8%16:22:44
Media
Fox Corporation37,871,1%27,6%16:22:44
Netflix649,170,3%33,3%16:22:43
Spotify296,320,5%57,7%16:22:38
Nätverksutrustning
Cisco Systems48,26-0,5%-4,5%16:22:41
Juniper Networks37,280,2%26,5%16:22:37
Tech
Amazon186,02-1,0%22,4%16:22:47
Alibaba77,580,7%0,1%16:22:45
Alphabet181,76-0,5%29,0%16:22:44
Apple228,23-0,3%18,5%16:22:47
Meta Platforms470,141,8%32,8%16:22:45
IBM188,890,8%15,5%16:22:36
Microsoft440,15-0,8%17,0%16:22:45
Telekom
AT&T19,190,1%14,3%16:22:48
T Mobile183,500,0%14,5%16:22:39
Verizon42,120,2%11,7%16:22:48
Tobak
Altria49,700,6%23,2%16:22:40
Philip Morris108,920,6%15,8%16:22:46
Transport
Fedex311,710,4%23,2%16:22:43
Verkstad
Boeing186,410,8%-28,5%16:22:37
Caterpillar367,132,6%24,2%16:22:46
Cummins302,472,5%26,3%16:22:37
Deere388,911,0%-2,7%16:22:36
Eaton314,751,0%30,7%16:22:29
Emerson Electric118,380,1%21,6%16:22:44
Honeywell220,05-0,1%4,9%16:22:48
Parker-Hannifin561,430,6%21,9%16:22:15
Rockwell Automation278,77-3,2%-10,2%16:22:34
Stanley Black&Decker91,111,8%-7,1%16:21:13
RTX Corp104,81-0,2%24,6%16:22:44
Källa: Factset
Börsvärldens nyhetsbrev