" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,79 | 2,7% | 11,1% | 16:22:42 |
| Bank & Finans | ||||
| American Express | 253,26 | 1,3% | 35,2% | 16:22:40 |
| Bank of America | 44,13 | 0,3% | 31,1% | 16:22:40 |
| Citigroup | 67,28 | -0,5% | 30,8% | 16:22:47 |
| Goldman Sachs | 502,35 | 0,0% | 30,2% | 16:22:44 |
| JP Morgan Chase | 214,16 | -1,2% | 25,9% | 16:22:45 |
| Morgan Stanley | 107,30 | 0,3% | 15,1% | 16:22:44 |
| Wells Fargo | 60,65 | -0,4% | 23,2% | 16:22:45 |
| Beklädnad | ||||
| Abercrombie | 154,75 | -0,7% | 75,4% | 16:22:43 |
| Gap | 23,10 | 0,7% | 10,5% | 16:22:48 |
| Bath & Body Works | 39,92 | 1,3% | -7,5% | 16:22:47 |
| TJX | 113,12 | -0,8% | 20,6% | 16:22:47 |
| Biotech | ||||
| Amgen | 337,43 | 0,5% | 17,2% | 16:22:42 |
| Detaljhandel | ||||
| eBay | 55,19 | 1,1% | 26,5% | 16:22:32 |
| Home Depot | 371,85 | 0,0% | 7,3% | 16:22:36 |
| Walmart | 70,99 | -0,1% | 35,1% | 16:22:42 |
| Energi | ||||
| Chevron | 162,62 | 0,9% | 9,0% | 16:22:41 |
| Exxon Mobil | 118,87 | 1,0% | 18,9% | 16:22:46 |
| Fordon | ||||
| Ford Motor | 14,77 | 2,0% | 21,1% | 16:22:44 |
| General Motors | 50,43 | 1,1% | 40,4% | 16:22:43 |
| Tesla | 253,37 | 2,0% | 2,0% | 16:22:46 |
| Försvar | ||||
| Lockheed Martin | 476,40 | 0,1% | 5,1% | 16:22:46 |
| Gruvor | ||||
| Freeport McMoRan | 47,37 | -2,3% | 11,3% | 16:22:46 |
| Halvledare | ||||
| AMD | 158,47 | -0,6% | 7,5% | 16:22:45 |
| Intel | 35,90 | 4,2% | -28,6% | 16:22:45 |
| Nvidia | 120,42 | 2,1% | 143,2% | 16:22:47 |
| Qualcomm | 191,70 | 0,1% | 32,5% | 16:22:40 |
| STMicro | 41,96 | 2,1% | -16,3% | 16:22:42 |
| Texas Instruments | 206,16 | 0,9% | 20,9% | 16:22:33 |
| Investment | ||||
| Berkshire Hathawy | 448,03 | 0,5% | 25,6% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,05 | 0,4% | 16,0% | 16:22:41 |
| Thor Industries | 102,19 | 2,0% | -13,6% | 16:20:35 |
| Livsmedel | ||||
| Coca-Cola | 65,58 | 0,6% | 11,3% | 16:22:46 |
| McDonald's | 260,58 | -0,2% | -12,1% | 16:22:43 |
| Läkemedel | ||||
| Abbott Laboratories | 103,77 | -0,9% | -5,7% | 16:22:44 |
| Bristol Myers Squibb | 43,91 | 1,8% | -14,4% | 16:22:42 |
| Eli Lilly | 883,02 | -2,5% | 51,5% | 16:22:43 |
| Gilead Sciences | 73,99 | 0,9% | -8,7% | 16:22:42 |
| Johnson & Johnson | 156,42 | -0,1% | -0,2% | 16:22:46 |
| Merck | 124,49 | -1,1% | 14,2% | 16:22:43 |
| Pfizer | 30,59 | 1,9% | 6,3% | 16:22:44 |
| Medtech | ||||
| Boston Scientific | 77,57 | 0,2% | 34,2% | 16:22:41 |
| Stryker | 336,73 | 0,6% | 12,4% | 16:22:38 |
| Medtronic | 83,04 | 2,2% | 0,8% | 16:22:44 |
| Media | ||||
| Fox Corporation | 37,87 | 1,1% | 27,6% | 16:22:44 |
| Netflix | 649,17 | 0,3% | 33,3% | 16:22:43 |
| Spotify | 296,32 | 0,5% | 57,7% | 16:22:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,26 | -0,5% | -4,5% | 16:22:41 |
| Juniper Networks | 37,28 | 0,2% | 26,5% | 16:22:37 |
| Tech | ||||
| Amazon | 186,02 | -1,0% | 22,4% | 16:22:47 |
| Alibaba | 77,58 | 0,7% | 0,1% | 16:22:45 |
| Alphabet | 181,76 | -0,5% | 29,0% | 16:22:44 |
| Apple | 228,23 | -0,3% | 18,5% | 16:22:47 |
| Meta Platforms | 470,14 | 1,8% | 32,8% | 16:22:45 |
| IBM | 188,89 | 0,8% | 15,5% | 16:22:36 |
| Microsoft | 440,15 | -0,8% | 17,0% | 16:22:45 |
| Telekom | ||||
| AT&T | 19,19 | 0,1% | 14,3% | 16:22:48 |
| T Mobile | 183,50 | 0,0% | 14,5% | 16:22:39 |
| Verizon | 42,12 | 0,2% | 11,7% | 16:22:48 |
| Tobak | ||||
| Altria | 49,70 | 0,6% | 23,2% | 16:22:40 |
| Philip Morris | 108,92 | 0,6% | 15,8% | 16:22:46 |
| Transport | ||||
| Fedex | 311,71 | 0,4% | 23,2% | 16:22:43 |
| Verkstad | ||||
| Boeing | 186,41 | 0,8% | -28,5% | 16:22:37 |
| Caterpillar | 367,13 | 2,6% | 24,2% | 16:22:46 |
| Cummins | 302,47 | 2,5% | 26,3% | 16:22:37 |
| Deere | 388,91 | 1,0% | -2,7% | 16:22:36 |
| Eaton | 314,75 | 1,0% | 30,7% | 16:22:29 |
| Emerson Electric | 118,38 | 0,1% | 21,6% | 16:22:44 |
| Honeywell | 220,05 | -0,1% | 4,9% | 16:22:48 |
| Parker-Hannifin | 561,43 | 0,6% | 21,9% | 16:22:15 |
| Rockwell Automation | 278,77 | -3,2% | -10,2% | 16:22:34 |
| Stanley Black&Decker | 91,11 | 1,8% | -7,1% | 16:21:13 |
| RTX Corp | 104,81 | -0,2% | 24,6% | 16:22:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,79 | 2,7% | 11,1% | 16:22:42 |
| Bank & Finans | ||||
| American Express | 253,26 | 1,3% | 35,2% | 16:22:40 |
| Bank of America | 44,13 | 0,3% | 31,1% | 16:22:40 |
| Citigroup | 67,28 | -0,5% | 30,8% | 16:22:47 |
| Goldman Sachs | 502,35 | 0,0% | 30,2% | 16:22:44 |
| JP Morgan Chase | 214,16 | -1,2% | 25,9% | 16:22:45 |
| Morgan Stanley | 107,30 | 0,3% | 15,1% | 16:22:44 |
| Wells Fargo | 60,65 | -0,4% | 23,2% | 16:22:45 |
| Beklädnad | ||||
| Abercrombie | 154,75 | -0,7% | 75,4% | 16:22:43 |
| Gap | 23,10 | 0,7% | 10,5% | 16:22:48 |
| Bath & Body Works | 39,92 | 1,3% | -7,5% | 16:22:47 |
| TJX | 113,12 | -0,8% | 20,6% | 16:22:47 |
| Biotech | ||||
| Amgen | 337,43 | 0,5% | 17,2% | 16:22:42 |
| Detaljhandel | ||||
| eBay | 55,19 | 1,1% | 26,5% | 16:22:32 |
| Home Depot | 371,85 | 0,0% | 7,3% | 16:22:36 |
| Walmart | 70,99 | -0,1% | 35,1% | 16:22:42 |
| Energi | ||||
| Chevron | 162,62 | 0,9% | 9,0% | 16:22:41 |
| Exxon Mobil | 118,87 | 1,0% | 18,9% | 16:22:46 |
| Fordon | ||||
| Ford Motor | 14,77 | 2,0% | 21,1% | 16:22:44 |
| General Motors | 50,43 | 1,1% | 40,4% | 16:22:43 |
| Tesla | 253,37 | 2,0% | 2,0% | 16:22:46 |
| Försvar | ||||
| Lockheed Martin | 476,40 | 0,1% | 5,1% | 16:22:46 |
| Gruvor | ||||
| Freeport McMoRan | 47,37 | -2,3% | 11,3% | 16:22:46 |
| Halvledare | ||||
| AMD | 158,47 | -0,6% | 7,5% | 16:22:45 |
| Intel | 35,90 | 4,2% | -28,6% | 16:22:45 |
| Nvidia | 120,42 | 2,1% | 143,2% | 16:22:47 |
| Qualcomm | 191,70 | 0,1% | 32,5% | 16:22:40 |
| STMicro | 41,96 | 2,1% | -16,3% | 16:22:42 |
| Texas Instruments | 206,16 | 0,9% | 20,9% | 16:22:33 |
| Investment | ||||
| Berkshire Hathawy | 448,03 | 0,5% | 25,6% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,05 | 0,4% | 16,0% | 16:22:41 |
| Thor Industries | 102,19 | 2,0% | -13,6% | 16:20:35 |
| Livsmedel | ||||
| Coca-Cola | 65,58 | 0,6% | 11,3% | 16:22:46 |
| McDonald's | 260,58 | -0,2% | -12,1% | 16:22:43 |
| Läkemedel | ||||
| Abbott Laboratories | 103,77 | -0,9% | -5,7% | 16:22:44 |
| Bristol Myers Squibb | 43,91 | 1,8% | -14,4% | 16:22:42 |
| Eli Lilly | 883,02 | -2,5% | 51,5% | 16:22:43 |
| Gilead Sciences | 73,99 | 0,9% | -8,7% | 16:22:42 |
| Johnson & Johnson | 156,42 | -0,1% | -0,2% | 16:22:46 |
| Merck | 124,49 | -1,1% | 14,2% | 16:22:43 |
| Pfizer | 30,59 | 1,9% | 6,3% | 16:22:44 |
| Medtech | ||||
| Boston Scientific | 77,57 | 0,2% | 34,2% | 16:22:41 |
| Stryker | 336,73 | 0,6% | 12,4% | 16:22:38 |
| Medtronic | 83,04 | 2,2% | 0,8% | 16:22:44 |
| Media | ||||
| Fox Corporation | 37,87 | 1,1% | 27,6% | 16:22:44 |
| Netflix | 649,17 | 0,3% | 33,3% | 16:22:43 |
| Spotify | 296,32 | 0,5% | 57,7% | 16:22:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,26 | -0,5% | -4,5% | 16:22:41 |
| Juniper Networks | 37,28 | 0,2% | 26,5% | 16:22:37 |
| Tech | ||||
| Amazon | 186,02 | -1,0% | 22,4% | 16:22:47 |
| Alibaba | 77,58 | 0,7% | 0,1% | 16:22:45 |
| Alphabet | 181,76 | -0,5% | 29,0% | 16:22:44 |
| Apple | 228,23 | -0,3% | 18,5% | 16:22:47 |
| Meta Platforms | 470,14 | 1,8% | 32,8% | 16:22:45 |
| IBM | 188,89 | 0,8% | 15,5% | 16:22:36 |
| Microsoft | 440,15 | -0,8% | 17,0% | 16:22:45 |
| Telekom | ||||
| AT&T | 19,19 | 0,1% | 14,3% | 16:22:48 |
| T Mobile | 183,50 | 0,0% | 14,5% | 16:22:39 |
| Verizon | 42,12 | 0,2% | 11,7% | 16:22:48 |
| Tobak | ||||
| Altria | 49,70 | 0,6% | 23,2% | 16:22:40 |
| Philip Morris | 108,92 | 0,6% | 15,8% | 16:22:46 |
| Transport | ||||
| Fedex | 311,71 | 0,4% | 23,2% | 16:22:43 |
| Verkstad | ||||
| Boeing | 186,41 | 0,8% | -28,5% | 16:22:37 |
| Caterpillar | 367,13 | 2,6% | 24,2% | 16:22:46 |
| Cummins | 302,47 | 2,5% | 26,3% | 16:22:37 |
| Deere | 388,91 | 1,0% | -2,7% | 16:22:36 |
| Eaton | 314,75 | 1,0% | 30,7% | 16:22:29 |
| Emerson Electric | 118,38 | 0,1% | 21,6% | 16:22:44 |
| Honeywell | 220,05 | -0,1% | 4,9% | 16:22:48 |
| Parker-Hannifin | 561,43 | 0,6% | 21,9% | 16:22:15 |
| Rockwell Automation | 278,77 | -3,2% | -10,2% | 16:22:34 |
| Stanley Black&Decker | 91,11 | 1,8% | -7,1% | 16:21:13 |
| RTX Corp | 104,81 | -0,2% | 24,6% | 16:22:44 |
| Källa: Factset |
LÄS MER