" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,76 | -1,1% | -15,9% | 16:22:51 |
| Bank & Finans | ||||
| American Express | 307,85 | -0,3% | 3,7% | 16:22:45 |
| Bank of America | 48,72 | 1,2% | 10,8% | 16:22:53 |
| Citigroup | 96,34 | 0,4% | 36,9% | 16:22:53 |
| Goldman Sachs | 718,17 | 0,1% | 25,4% | 16:22:49 |
| JP Morgan Chase | 297,60 | 0,3% | 24,2% | 16:22:52 |
| Morgan Stanley | 142,46 | 0,2% | 13,3% | 16:22:30 |
| Wells Fargo | 84,06 | 0,4% | 19,7% | 16:22:54 |
| Beklädnad | ||||
| Abercrombie | 95,20 | 0,1% | -36,3% | 16:22:41 |
| Gap | 20,78 | 0,7% | -12,1% | 16:22:32 |
| Bath & Body Works | 32,40 | -1,8% | -16,4% | 16:22:52 |
| TJX | 126,41 | 0,0% | 4,6% | 16:22:49 |
| Biotech | ||||
| Amgen | 309,06 | -0,1% | 18,6% | 16:22:10 |
| Detaljhandel | ||||
| eBay | 82,57 | 0,8% | 33,3% | 16:22:51 |
| Home Depot | 376,20 | 0,0% | -3,3% | 16:22:45 |
| Walmart | 96,61 | 1,0% | 6,9% | 16:22:52 |
| Energi | ||||
| Chevron | 153,56 | 0,3% | 6,0% | 16:22:54 |
| Exxon Mobil | 109,70 | -0,2% | 2,0% | 16:22:49 |
| Fordon | ||||
| Ford Motor | 11,36 | -0,2% | 14,7% | 16:22:54 |
| General Motors | 53,04 | -0,2% | -0,4% | 16:22:48 |
| Tesla | 304,83 | -8,3% | -24,5% | 16:22:53 |
| Försvar | ||||
| Lockheed Martin | 425,70 | 1,5% | -12,4% | 16:22:49 |
| Gruvor | ||||
| Freeport McMoRan | 44,84 | 0,0% | 17,8% | 16:22:50 |
| Halvledare | ||||
| AMD | 159,44 | 0,5% | 32,0% | 16:22:54 |
| Intel | 22,83 | -2,8% | 13,8% | 16:22:52 |
| Nvidia | 172,13 | 0,8% | 28,2% | 16:22:53 |
| Qualcomm | 157,47 | -1,5% | 2,5% | 16:22:55 |
| STMicro | 26,69 | -16,0% | 6,9% | 16:22:49 |
| Texas Instruments | 187,10 | 0,5% | -0,2% | 16:22:54 |
| Investment | ||||
| Berkshire Hathawy | 483,90 | 0,3% | 6,8% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,76 | 0,3% | -5,3% | 16:22:52 |
| Thor Industries | 94,32 | -2,0% | -1,5% | 16:21:35 |
| Livsmedel | ||||
| Coca-Cola | 69,39 | 0,3% | 11,4% | 16:22:51 |
| McDonald's | 296,32 | -0,6% | 2,2% | 16:22:41 |
| Läkemedel | ||||
| Abbott Laboratories | 125,55 | -0,2% | 11,0% | 16:22:47 |
| Bristol Myers Squibb | 48,90 | -0,2% | -13,6% | 16:22:51 |
| Eli Lilly | 799,58 | 0,1% | 3,6% | 16:22:24 |
| Gilead Sciences | 112,93 | -0,6% | 22,3% | 16:22:49 |
| Johnson & Johnson | 169,50 | 0,2% | 17,2% | 16:22:52 |
| Merck | 83,91 | -0,1% | -15,7% | 16:22:46 |
| Pfizer | 25,40 | 0,1% | -4,3% | 16:22:51 |
| Medtech | ||||
| Boston Scientific | 106,42 | -1,2% | 19,1% | 16:22:49 |
| Stryker | 400,42 | -0,1% | 11,2% | 16:22:50 |
| Medtronic | 92,12 | 0,1% | 15,3% | 16:22:50 |
| Media | ||||
| Fox Corporation | 56,59 | 0,2% | 16,5% | 16:22:34 |
| Netflix | 1165,07 | -1,0% | 30,7% | 16:22:43 |
| Spotify | 686,63 | 1,8% | 53,5% | 16:22:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,05 | -0,8% | 14,9% | 16:22:50 |
| Tech | ||||
| Amazon | 231,73 | 1,5% | 5,6% | 16:22:52 |
| Alibaba | 122,06 | -0,4% | 44,0% | 16:22:45 |
| Alphabet | 193,47 | 1,0% | 1,6% | 16:22:50 |
| Apple | 214,52 | 0,2% | -14,3% | 16:22:54 |
| Meta Platforms | 718,47 | 0,7% | 22,7% | 16:22:51 |
| IBM | 258,11 | -8,5% | 17,4% | 16:22:50 |
| Microsoft | 508,41 | 0,5% | 20,6% | 16:22:53 |
| Telekom | ||||
| AT&T | 28,00 | 0,9% | 22,9% | 16:22:51 |
| T Mobile | 250,12 | 6,9% | 13,3% | 16:22:40 |
| Verizon | 43,19 | 0,8% | 8,0% | 16:22:50 |
| Tobak | ||||
| Altria | 59,56 | -0,4% | 13,9% | 16:22:52 |
| Philip Morris | 162,28 | -1,5% | 34,8% | 16:22:54 |
| Transport | ||||
| Fedex | 238,11 | 0,1% | -15,4% | 16:22:51 |
| Verkstad | ||||
| Boeing | 233,96 | 0,0% | 32,2% | 16:22:50 |
| Caterpillar | 427,48 | 0,0% | 17,8% | 16:21:40 |
| Cummins | 362,14 | 0,0% | 3,9% | 16:22:43 |
| Deere | 512,54 | -0,5% | 21,0% | 16:22:46 |
| Eaton | 384,11 | 1,0% | 15,7% | 16:22:42 |
| Emerson Electric | 146,86 | 0,0% | 18,5% | 16:22:45 |
| Honeywell | 227,95 | -4,7% | 0,9% | 16:22:52 |
| Parker-Hannifin | 730,68 | 0,3% | 14,9% | 16:22:45 |
| Rockwell Automation | 358,87 | 0,2% | 25,6% | 16:22:32 |
| Stanley Black&Decker | 73,50 | -0,8% | -8,5% | 16:22:24 |
| RTX Corp | 157,04 | 0,3% | 35,7% | 16:22:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,76 | -1,1% | -15,9% | 16:22:51 |
| Bank & Finans | ||||
| American Express | 307,85 | -0,3% | 3,7% | 16:22:45 |
| Bank of America | 48,72 | 1,2% | 10,8% | 16:22:53 |
| Citigroup | 96,34 | 0,4% | 36,9% | 16:22:53 |
| Goldman Sachs | 718,17 | 0,1% | 25,4% | 16:22:49 |
| JP Morgan Chase | 297,60 | 0,3% | 24,2% | 16:22:52 |
| Morgan Stanley | 142,46 | 0,2% | 13,3% | 16:22:30 |
| Wells Fargo | 84,06 | 0,4% | 19,7% | 16:22:54 |
| Beklädnad | ||||
| Abercrombie | 95,20 | 0,1% | -36,3% | 16:22:41 |
| Gap | 20,78 | 0,7% | -12,1% | 16:22:32 |
| Bath & Body Works | 32,40 | -1,8% | -16,4% | 16:22:52 |
| TJX | 126,41 | 0,0% | 4,6% | 16:22:49 |
| Biotech | ||||
| Amgen | 309,06 | -0,1% | 18,6% | 16:22:10 |
| Detaljhandel | ||||
| eBay | 82,57 | 0,8% | 33,3% | 16:22:51 |
| Home Depot | 376,20 | 0,0% | -3,3% | 16:22:45 |
| Walmart | 96,61 | 1,0% | 6,9% | 16:22:52 |
| Energi | ||||
| Chevron | 153,56 | 0,3% | 6,0% | 16:22:54 |
| Exxon Mobil | 109,70 | -0,2% | 2,0% | 16:22:49 |
| Fordon | ||||
| Ford Motor | 11,36 | -0,2% | 14,7% | 16:22:54 |
| General Motors | 53,04 | -0,2% | -0,4% | 16:22:48 |
| Tesla | 304,83 | -8,3% | -24,5% | 16:22:53 |
| Försvar | ||||
| Lockheed Martin | 425,70 | 1,5% | -12,4% | 16:22:49 |
| Gruvor | ||||
| Freeport McMoRan | 44,84 | 0,0% | 17,8% | 16:22:50 |
| Halvledare | ||||
| AMD | 159,44 | 0,5% | 32,0% | 16:22:54 |
| Intel | 22,83 | -2,8% | 13,8% | 16:22:52 |
| Nvidia | 172,13 | 0,8% | 28,2% | 16:22:53 |
| Qualcomm | 157,47 | -1,5% | 2,5% | 16:22:55 |
| STMicro | 26,69 | -16,0% | 6,9% | 16:22:49 |
| Texas Instruments | 187,10 | 0,5% | -0,2% | 16:22:54 |
| Investment | ||||
| Berkshire Hathawy | 483,90 | 0,3% | 6,8% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,76 | 0,3% | -5,3% | 16:22:52 |
| Thor Industries | 94,32 | -2,0% | -1,5% | 16:21:35 |
| Livsmedel | ||||
| Coca-Cola | 69,39 | 0,3% | 11,4% | 16:22:51 |
| McDonald's | 296,32 | -0,6% | 2,2% | 16:22:41 |
| Läkemedel | ||||
| Abbott Laboratories | 125,55 | -0,2% | 11,0% | 16:22:47 |
| Bristol Myers Squibb | 48,90 | -0,2% | -13,6% | 16:22:51 |
| Eli Lilly | 799,58 | 0,1% | 3,6% | 16:22:24 |
| Gilead Sciences | 112,93 | -0,6% | 22,3% | 16:22:49 |
| Johnson & Johnson | 169,50 | 0,2% | 17,2% | 16:22:52 |
| Merck | 83,91 | -0,1% | -15,7% | 16:22:46 |
| Pfizer | 25,40 | 0,1% | -4,3% | 16:22:51 |
| Medtech | ||||
| Boston Scientific | 106,42 | -1,2% | 19,1% | 16:22:49 |
| Stryker | 400,42 | -0,1% | 11,2% | 16:22:50 |
| Medtronic | 92,12 | 0,1% | 15,3% | 16:22:50 |
| Media | ||||
| Fox Corporation | 56,59 | 0,2% | 16,5% | 16:22:34 |
| Netflix | 1165,07 | -1,0% | 30,7% | 16:22:43 |
| Spotify | 686,63 | 1,8% | 53,5% | 16:22:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,05 | -0,8% | 14,9% | 16:22:50 |
| Tech | ||||
| Amazon | 231,73 | 1,5% | 5,6% | 16:22:52 |
| Alibaba | 122,06 | -0,4% | 44,0% | 16:22:45 |
| Alphabet | 193,47 | 1,0% | 1,6% | 16:22:50 |
| Apple | 214,52 | 0,2% | -14,3% | 16:22:54 |
| Meta Platforms | 718,47 | 0,7% | 22,7% | 16:22:51 |
| IBM | 258,11 | -8,5% | 17,4% | 16:22:50 |
| Microsoft | 508,41 | 0,5% | 20,6% | 16:22:53 |
| Telekom | ||||
| AT&T | 28,00 | 0,9% | 22,9% | 16:22:51 |
| T Mobile | 250,12 | 6,9% | 13,3% | 16:22:40 |
| Verizon | 43,19 | 0,8% | 8,0% | 16:22:50 |
| Tobak | ||||
| Altria | 59,56 | -0,4% | 13,9% | 16:22:52 |
| Philip Morris | 162,28 | -1,5% | 34,8% | 16:22:54 |
| Transport | ||||
| Fedex | 238,11 | 0,1% | -15,4% | 16:22:51 |
| Verkstad | ||||
| Boeing | 233,96 | 0,0% | 32,2% | 16:22:50 |
| Caterpillar | 427,48 | 0,0% | 17,8% | 16:21:40 |
| Cummins | 362,14 | 0,0% | 3,9% | 16:22:43 |
| Deere | 512,54 | -0,5% | 21,0% | 16:22:46 |
| Eaton | 384,11 | 1,0% | 15,7% | 16:22:42 |
| Emerson Electric | 146,86 | 0,0% | 18,5% | 16:22:45 |
| Honeywell | 227,95 | -4,7% | 0,9% | 16:22:52 |
| Parker-Hannifin | 730,68 | 0,3% | 14,9% | 16:22:45 |
| Rockwell Automation | 358,87 | 0,2% | 25,6% | 16:22:32 |
| Stanley Black&Decker | 73,50 | -0,8% | -8,5% | 16:22:24 |
| RTX Corp | 157,04 | 0,3% | 35,7% | 16:22:52 |
| Källa: Factset |
LÄS MER