" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,23 | -3,2% | -35,7% | 16:22:45 |
| Bank & Finans | ||||
| American Express | 163,50 | 1,1% | 10,7% | 16:22:45 |
| Bank of America | 29,05 | -0,5% | -12,3% | 16:22:44 |
| Citigroup | 43,18 | 0,1% | -4,5% | 16:22:46 |
| Goldman Sachs | 345,03 | 0,1% | 0,6% | 16:22:23 |
| JP Morgan Chase | 149,56 | 0,2% | 11,6% | 16:22:44 |
| Morgan Stanley | 88,67 | -0,4% | 4,3% | 16:22:45 |
| Wells Fargo | 43,13 | 0,2% | 4,5% | 16:22:44 |
| Beklädnad | ||||
| Abercrombie | 51,41 | 0,3% | 124,4% | 16:22:22 |
| Gap | 11,18 | 1,7% | -0,9% | 16:22:46 |
| Bath & Body Works | 36,17 | -0,4% | -14,2% | 16:22:40 |
| TJX | 93,29 | -0,3% | 17,2% | 16:22:37 |
| Biotech | ||||
| Amgen | 261,33 | -0,4% | -0,5% | 16:22:46 |
| Detaljhandel | ||||
| eBay | 44,64 | 0,6% | 7,6% | 16:22:43 |
| Home Depot | 326,61 | -0,9% | 3,4% | 16:22:34 |
| Walmart | 164,92 | -0,2% | 16,3% | 16:22:45 |
| Energi | ||||
| Chevron | 167,16 | 0,0% | -6,9% | 16:22:31 |
| Exxon Mobil | 117,73 | -0,7% | 6,7% | 16:22:44 |
| Fordon | ||||
| Ford Motor | 12,71 | 0,7% | 9,3% | 16:22:46 |
| General Motors | 34,35 | 2,0% | 2,1% | 16:22:43 |
| Tesla | 275,10 | -0,3% | 123,3% | 16:22:48 |
| Försvar | ||||
| Lockheed Martin | 427,42 | 0,4% | -12,1% | 16:22:29 |
| Gruvor | ||||
| Freeport McMoRan | 40,82 | 0,3% | 7,4% | 16:22:42 |
| Halvledare | ||||
| AMD | 103,58 | -2,9% | 59,9% | 16:22:45 |
| Intel | 38,03 | -1,7% | 43,9% | 16:22:41 |
| Nvidia | 447,71 | -1,8% | 206,4% | 16:22:46 |
| Qualcomm | 113,91 | -0,1% | 3,6% | 16:22:44 |
| STMicro | 44,24 | -1,0% | 24,4% | 16:22:45 |
| Texas Instruments | 165,00 | -0,6% | -0,1% | 16:22:41 |
| Investment | ||||
| Berkshire Hathawy | 369,95 | 0,1% | 19,8% | 16:22:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,89 | 0,1% | 2,2% | 16:22:47 |
| Thor Industries | 97,58 | -2,0% | 29,3% | 16:22:05 |
| Livsmedel | ||||
| Coca-Cola | 58,41 | -0,1% | -8,2% | 16:22:44 |
| McDonald's | 281,28 | -1,2% | 6,7% | 16:22:39 |
| Läkemedel | ||||
| Abbott Laboratories | 102,30 | -0,3% | -6,8% | 16:22:45 |
| Bristol Myers Squibb | 59,11 | -0,6% | -17,9% | 16:22:44 |
| Eli Lilly | 586,49 | -0,9% | 60,3% | 16:22:43 |
| Gilead Sciences | 76,09 | -1,6% | -11,4% | 16:22:42 |
| Johnson & Johnson | 163,25 | -0,3% | -7,6% | 16:22:44 |
| Merck | 107,75 | -0,5% | -2,9% | 16:22:35 |
| Pfizer | 34,20 | 0,1% | -33,3% | 16:22:47 |
| Medtech | ||||
| Boston Scientific | 52,62 | -0,6% | 13,7% | 16:22:37 |
| Stryker | 293,95 | -0,4% | 20,2% | 16:22:43 |
| Medtronic | 82,02 | 0,1% | 5,5% | 16:22:45 |
| Media | ||||
| Fox Corporation | 32,50 | 1,5% | 7,0% | 16:22:46 |
| Netflix | 402,95 | 0,6% | 36,6% | 16:22:45 |
| Spotify | 155,55 | -1,0% | 97,0% | 16:22:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,11 | -0,5% | 17,8% | 16:22:42 |
| Juniper Networks | 28,23 | -0,4% | -11,7% | 16:22:34 |
| Tech | ||||
| Amazon | 141,12 | -2,5% | 68,0% | 16:22:46 |
| Alibaba | 87,67 | -0,4% | -0,5% | 16:22:43 |
| Alphabet | 138,15 | -0,6% | 55,7% | 16:22:43 |
| Apple | 175,21 | -0,3% | 34,8% | 16:22:45 |
| Meta Platforms | 305,91 | -1,9% | 154,2% | 16:22:47 |
| IBM | 147,39 | 0,0% | 4,6% | 16:22:38 |
| Microsoft | 333,65 | -1,5% | 39,1% | 16:22:46 |
| Telekom | ||||
| AT&T | 15,24 | 1,2% | -17,2% | 16:22:43 |
| T Mobile | 144,35 | 0,9% | 3,1% | 16:22:46 |
| Verizon | 34,02 | 0,0% | -13,6% | 16:22:43 |
| Tobak | ||||
| Altria | 43,85 | -0,6% | -4,1% | 16:22:43 |
| Philip Morris | 95,57 | -0,8% | -5,6% | 16:22:42 |
| Transport | ||||
| Fedex | 256,92 | 0,0% | 48,3% | 16:22:42 |
| Verkstad | ||||
| Boeing | 208,79 | -0,1% | 9,6% | 16:22:44 |
| Caterpillar | 279,64 | -1,0% | 16,7% | 16:22:30 |
| Cummins | 235,89 | -0,5% | -2,6% | 16:20:28 |
| Deere | 412,99 | 0,3% | -3,7% | 16:21:53 |
| Eaton | 217,66 | -2,0% | 38,7% | 16:22:38 |
| Emerson Electric | 99,36 | 0,8% | 3,4% | 16:22:38 |
| Honeywell | 193,87 | 0,2% | -9,5% | 16:22:41 |
| Parker-Hannifin | 393,49 | -0,4% | 35,2% | 16:22:30 |
| Rockwell Automation | 286,76 | -0,1% | 11,3% | 16:21:53 |
| Stanley Black&Decker | 87,40 | -0,2% | 16,3% | 16:22:28 |
| RTX Corp | 76,25 | 1,0% | -24,4% | 16:22:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,23 | -3,2% | -35,7% | 16:22:45 |
| Bank & Finans | ||||
| American Express | 163,50 | 1,1% | 10,7% | 16:22:45 |
| Bank of America | 29,05 | -0,5% | -12,3% | 16:22:44 |
| Citigroup | 43,18 | 0,1% | -4,5% | 16:22:46 |
| Goldman Sachs | 345,03 | 0,1% | 0,6% | 16:22:23 |
| JP Morgan Chase | 149,56 | 0,2% | 11,6% | 16:22:44 |
| Morgan Stanley | 88,67 | -0,4% | 4,3% | 16:22:45 |
| Wells Fargo | 43,13 | 0,2% | 4,5% | 16:22:44 |
| Beklädnad | ||||
| Abercrombie | 51,41 | 0,3% | 124,4% | 16:22:22 |
| Gap | 11,18 | 1,7% | -0,9% | 16:22:46 |
| Bath & Body Works | 36,17 | -0,4% | -14,2% | 16:22:40 |
| TJX | 93,29 | -0,3% | 17,2% | 16:22:37 |
| Biotech | ||||
| Amgen | 261,33 | -0,4% | -0,5% | 16:22:46 |
| Detaljhandel | ||||
| eBay | 44,64 | 0,6% | 7,6% | 16:22:43 |
| Home Depot | 326,61 | -0,9% | 3,4% | 16:22:34 |
| Walmart | 164,92 | -0,2% | 16,3% | 16:22:45 |
| Energi | ||||
| Chevron | 167,16 | 0,0% | -6,9% | 16:22:31 |
| Exxon Mobil | 117,73 | -0,7% | 6,7% | 16:22:44 |
| Fordon | ||||
| Ford Motor | 12,71 | 0,7% | 9,3% | 16:22:46 |
| General Motors | 34,35 | 2,0% | 2,1% | 16:22:43 |
| Tesla | 275,10 | -0,3% | 123,3% | 16:22:48 |
| Försvar | ||||
| Lockheed Martin | 427,42 | 0,4% | -12,1% | 16:22:29 |
| Gruvor | ||||
| Freeport McMoRan | 40,82 | 0,3% | 7,4% | 16:22:42 |
| Halvledare | ||||
| AMD | 103,58 | -2,9% | 59,9% | 16:22:45 |
| Intel | 38,03 | -1,7% | 43,9% | 16:22:41 |
| Nvidia | 447,71 | -1,8% | 206,4% | 16:22:46 |
| Qualcomm | 113,91 | -0,1% | 3,6% | 16:22:44 |
| STMicro | 44,24 | -1,0% | 24,4% | 16:22:45 |
| Texas Instruments | 165,00 | -0,6% | -0,1% | 16:22:41 |
| Investment | ||||
| Berkshire Hathawy | 369,95 | 0,1% | 19,8% | 16:22:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,89 | 0,1% | 2,2% | 16:22:47 |
| Thor Industries | 97,58 | -2,0% | 29,3% | 16:22:05 |
| Livsmedel | ||||
| Coca-Cola | 58,41 | -0,1% | -8,2% | 16:22:44 |
| McDonald's | 281,28 | -1,2% | 6,7% | 16:22:39 |
| Läkemedel | ||||
| Abbott Laboratories | 102,30 | -0,3% | -6,8% | 16:22:45 |
| Bristol Myers Squibb | 59,11 | -0,6% | -17,9% | 16:22:44 |
| Eli Lilly | 586,49 | -0,9% | 60,3% | 16:22:43 |
| Gilead Sciences | 76,09 | -1,6% | -11,4% | 16:22:42 |
| Johnson & Johnson | 163,25 | -0,3% | -7,6% | 16:22:44 |
| Merck | 107,75 | -0,5% | -2,9% | 16:22:35 |
| Pfizer | 34,20 | 0,1% | -33,3% | 16:22:47 |
| Medtech | ||||
| Boston Scientific | 52,62 | -0,6% | 13,7% | 16:22:37 |
| Stryker | 293,95 | -0,4% | 20,2% | 16:22:43 |
| Medtronic | 82,02 | 0,1% | 5,5% | 16:22:45 |
| Media | ||||
| Fox Corporation | 32,50 | 1,5% | 7,0% | 16:22:46 |
| Netflix | 402,95 | 0,6% | 36,6% | 16:22:45 |
| Spotify | 155,55 | -1,0% | 97,0% | 16:22:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,11 | -0,5% | 17,8% | 16:22:42 |
| Juniper Networks | 28,23 | -0,4% | -11,7% | 16:22:34 |
| Tech | ||||
| Amazon | 141,12 | -2,5% | 68,0% | 16:22:46 |
| Alibaba | 87,67 | -0,4% | -0,5% | 16:22:43 |
| Alphabet | 138,15 | -0,6% | 55,7% | 16:22:43 |
| Apple | 175,21 | -0,3% | 34,8% | 16:22:45 |
| Meta Platforms | 305,91 | -1,9% | 154,2% | 16:22:47 |
| IBM | 147,39 | 0,0% | 4,6% | 16:22:38 |
| Microsoft | 333,65 | -1,5% | 39,1% | 16:22:46 |
| Telekom | ||||
| AT&T | 15,24 | 1,2% | -17,2% | 16:22:43 |
| T Mobile | 144,35 | 0,9% | 3,1% | 16:22:46 |
| Verizon | 34,02 | 0,0% | -13,6% | 16:22:43 |
| Tobak | ||||
| Altria | 43,85 | -0,6% | -4,1% | 16:22:43 |
| Philip Morris | 95,57 | -0,8% | -5,6% | 16:22:42 |
| Transport | ||||
| Fedex | 256,92 | 0,0% | 48,3% | 16:22:42 |
| Verkstad | ||||
| Boeing | 208,79 | -0,1% | 9,6% | 16:22:44 |
| Caterpillar | 279,64 | -1,0% | 16,7% | 16:22:30 |
| Cummins | 235,89 | -0,5% | -2,6% | 16:20:28 |
| Deere | 412,99 | 0,3% | -3,7% | 16:21:53 |
| Eaton | 217,66 | -2,0% | 38,7% | 16:22:38 |
| Emerson Electric | 99,36 | 0,8% | 3,4% | 16:22:38 |
| Honeywell | 193,87 | 0,2% | -9,5% | 16:22:41 |
| Parker-Hannifin | 393,49 | -0,4% | 35,2% | 16:22:30 |
| Rockwell Automation | 286,76 | -0,1% | 11,3% | 16:21:53 |
| Stanley Black&Decker | 87,40 | -0,2% | 16,3% | 16:22:28 |
| RTX Corp | 76,25 | 1,0% | -24,4% | 16:22:44 |
| Källa: Factset |
LÄS MER