" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,82 | -0,5% | -0,5% | 16:24:03 |
| Bank & Finans | ||||
| American Express | 187,71 | 0,2% | 0,2% | 16:24:01 |
| Bank of America | 33,62 | -0,2% | -0,2% | 16:24:11 |
| Citigroup | 52,02 | 1,1% | 1,1% | 16:24:06 |
| Goldman Sachs | 384,33 | -0,4% | -0,4% | 16:23:57 |
| JP Morgan Chase | 170,35 | 0,1% | 0,1% | 16:24:11 |
| Morgan Stanley | 93,03 | -0,2% | -0,2% | 16:24:05 |
| Wells Fargo | 49,29 | 0,1% | 0,1% | 16:24:06 |
| Beklädnad | ||||
| Abercrombie | 89,58 | 1,5% | 1,5% | 16:24:06 |
| Gap | 20,47 | -1,4% | -2,1% | 16:24:06 |
| Bath & Body Works | 43,61 | 1,0% | 1,0% | 16:24:04 |
| TJX | 93,80 | 0,0% | 0,0% | 16:24:02 |
| Biotech | ||||
| Amgen | 297,44 | 3,3% | 3,3% | 16:24:10 |
| Detaljhandel | ||||
| eBay | 43,94 | 0,7% | 0,7% | 16:24:06 |
| Home Depot | 346,24 | -0,1% | -0,1% | 16:24:09 |
| Walmart | 158,99 | 0,8% | 0,8% | 16:24:03 |
| Energi | ||||
| Chevron | 150,94 | 1,2% | 1,2% | 16:24:06 |
| Exxon Mobil | 101,80 | 1,8% | 1,8% | 16:24:06 |
| Fordon | ||||
| Ford Motor | 12,27 | 0,6% | 0,6% | 16:24:11 |
| General Motors | 36,34 | 1,2% | 1,2% | 16:24:06 |
| Tesla | 250,53 | 0,8% | 0,8% | 16:24:07 |
| Försvar | ||||
| Lockheed Martin | 460,00 | 1,5% | 1,5% | 16:23:59 |
| Gruvor | ||||
| Freeport McMoRan | 42,48 | -0,2% | -0,2% | 16:24:05 |
| Halvledare | ||||
| AMD | 140,20 | -4,9% | -4,9% | 16:24:07 |
| Intel | 48,50 | -3,5% | -3,5% | 16:24:08 |
| Nvidia | 479,37 | -3,2% | -3,2% | 16:24:08 |
| Qualcomm | 141,25 | -2,3% | -2,3% | 16:24:09 |
| STMicro | 48,77 | -2,7% | -2,7% | 16:24:00 |
| Texas Instruments | 169,47 | -0,6% | -0,6% | 16:24:06 |
| Investment | ||||
| Berkshire Hathawy | 357,41 | 0,2% | 0,2% | 16:24:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,76 | 1,5% | 1,5% | 16:24:05 |
| Thor Industries | 117,78 | -0,4% | -0,4% | 16:23:34 |
| Livsmedel | ||||
| Coca-Cola | 59,46 | 0,9% | 0,9% | 16:24:09 |
| McDonald's | 295,89 | -0,2% | -0,2% | 16:23:54 |
| Läkemedel | ||||
| Abbott Laboratories | 110,73 | 0,6% | 0,6% | 16:23:55 |
| Bristol Myers Squibb | 53,24 | 3,8% | 3,8% | 16:24:08 |
| Eli Lilly | 587,75 | 0,8% | 0,8% | 16:24:10 |
| Gilead Sciences | 83,35 | 2,9% | 2,9% | 16:24:06 |
| Johnson & Johnson | 160,61 | 2,5% | 2,5% | 16:24:10 |
| Merck | 112,14 | 2,9% | 2,9% | 16:24:07 |
| Pfizer | 29,91 | 3,9% | 3,9% | 16:24:10 |
| Medtech | ||||
| Boston Scientific | 57,80 | 0,0% | 0,0% | 16:24:08 |
| Stryker | 299,53 | 0,0% | 0,0% | 16:23:15 |
| Medtronic | 83,44 | 1,3% | 1,3% | 16:23:57 |
| Media | ||||
| Fox Corporation | 30,07 | 1,3% | 1,3% | 16:24:01 |
| Netflix | 473,03 | -2,8% | -2,8% | 16:24:05 |
| Spotify | 187,26 | -0,3% | -0,3% | 16:24:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,67 | 0,3% | 0,3% | 16:24:10 |
| Juniper Networks | 29,31 | -0,6% | -0,6% | 16:23:51 |
| Tech | ||||
| Amazon | 149,02 | -1,9% | -1,9% | 16:24:09 |
| Alibaba | 75,09 | -3,1% | -3,1% | 16:24:07 |
| Alphabet | 138,72 | -1,6% | -1,6% | 16:24:07 |
| Apple | 186,47 | -3,1% | -3,1% | 16:24:09 |
| Meta Platforms | 343,48 | -3,0% | -3,0% | 16:24:07 |
| IBM | 161,61 | -1,2% | -1,2% | 16:24:07 |
| Microsoft | 368,69 | -2,0% | -2,0% | 16:24:09 |
| Telekom | ||||
| AT&T | 17,18 | 2,4% | 2,4% | 16:24:08 |
| T Mobile | 162,43 | 1,3% | 1,3% | 16:24:10 |
| Verizon | 38,80 | 2,9% | 2,9% | 16:24:10 |
| Tobak | ||||
| Altria | 41,27 | 2,3% | 2,3% | 16:24:09 |
| Philip Morris | 95,23 | 1,2% | 1,2% | 16:24:06 |
| Transport | ||||
| Fedex | 252,18 | -0,3% | -0,3% | 16:24:04 |
| Verkstad | ||||
| Boeing | 255,00 | -2,2% | -2,2% | 16:23:58 |
| Caterpillar | 295,32 | -0,1% | -0,1% | 16:23:59 |
| Cummins | 241,92 | 1,0% | 1,0% | 16:23:58 |
| Deere | 405,58 | 1,4% | 1,4% | 16:23:25 |
| Eaton | 238,75 | -0,9% | -0,9% | 16:24:00 |
| Emerson Electric | 96,61 | -0,7% | -0,7% | 16:23:57 |
| Honeywell | 210,19 | 0,2% | 0,2% | 16:24:03 |
| Parker-Hannifin | 460,07 | -0,1% | -0,1% | 16:23:49 |
| Rockwell Automation | 308,72 | -0,6% | -0,6% | 16:23:25 |
| Stanley Black&Decker | 98,34 | 0,2% | 0,2% | 16:24:07 |
| RTX Corp | 86,00 | 2,2% | 2,2% | 16:24:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,82 | -0,5% | -0,5% | 16:24:03 |
| Bank & Finans | ||||
| American Express | 187,71 | 0,2% | 0,2% | 16:24:01 |
| Bank of America | 33,62 | -0,2% | -0,2% | 16:24:11 |
| Citigroup | 52,02 | 1,1% | 1,1% | 16:24:06 |
| Goldman Sachs | 384,33 | -0,4% | -0,4% | 16:23:57 |
| JP Morgan Chase | 170,35 | 0,1% | 0,1% | 16:24:11 |
| Morgan Stanley | 93,03 | -0,2% | -0,2% | 16:24:05 |
| Wells Fargo | 49,29 | 0,1% | 0,1% | 16:24:06 |
| Beklädnad | ||||
| Abercrombie | 89,58 | 1,5% | 1,5% | 16:24:06 |
| Gap | 20,47 | -1,4% | -2,1% | 16:24:06 |
| Bath & Body Works | 43,61 | 1,0% | 1,0% | 16:24:04 |
| TJX | 93,80 | 0,0% | 0,0% | 16:24:02 |
| Biotech | ||||
| Amgen | 297,44 | 3,3% | 3,3% | 16:24:10 |
| Detaljhandel | ||||
| eBay | 43,94 | 0,7% | 0,7% | 16:24:06 |
| Home Depot | 346,24 | -0,1% | -0,1% | 16:24:09 |
| Walmart | 158,99 | 0,8% | 0,8% | 16:24:03 |
| Energi | ||||
| Chevron | 150,94 | 1,2% | 1,2% | 16:24:06 |
| Exxon Mobil | 101,80 | 1,8% | 1,8% | 16:24:06 |
| Fordon | ||||
| Ford Motor | 12,27 | 0,6% | 0,6% | 16:24:11 |
| General Motors | 36,34 | 1,2% | 1,2% | 16:24:06 |
| Tesla | 250,53 | 0,8% | 0,8% | 16:24:07 |
| Försvar | ||||
| Lockheed Martin | 460,00 | 1,5% | 1,5% | 16:23:59 |
| Gruvor | ||||
| Freeport McMoRan | 42,48 | -0,2% | -0,2% | 16:24:05 |
| Halvledare | ||||
| AMD | 140,20 | -4,9% | -4,9% | 16:24:07 |
| Intel | 48,50 | -3,5% | -3,5% | 16:24:08 |
| Nvidia | 479,37 | -3,2% | -3,2% | 16:24:08 |
| Qualcomm | 141,25 | -2,3% | -2,3% | 16:24:09 |
| STMicro | 48,77 | -2,7% | -2,7% | 16:24:00 |
| Texas Instruments | 169,47 | -0,6% | -0,6% | 16:24:06 |
| Investment | ||||
| Berkshire Hathawy | 357,41 | 0,2% | 0,2% | 16:24:06 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,76 | 1,5% | 1,5% | 16:24:05 |
| Thor Industries | 117,78 | -0,4% | -0,4% | 16:23:34 |
| Livsmedel | ||||
| Coca-Cola | 59,46 | 0,9% | 0,9% | 16:24:09 |
| McDonald's | 295,89 | -0,2% | -0,2% | 16:23:54 |
| Läkemedel | ||||
| Abbott Laboratories | 110,73 | 0,6% | 0,6% | 16:23:55 |
| Bristol Myers Squibb | 53,24 | 3,8% | 3,8% | 16:24:08 |
| Eli Lilly | 587,75 | 0,8% | 0,8% | 16:24:10 |
| Gilead Sciences | 83,35 | 2,9% | 2,9% | 16:24:06 |
| Johnson & Johnson | 160,61 | 2,5% | 2,5% | 16:24:10 |
| Merck | 112,14 | 2,9% | 2,9% | 16:24:07 |
| Pfizer | 29,91 | 3,9% | 3,9% | 16:24:10 |
| Medtech | ||||
| Boston Scientific | 57,80 | 0,0% | 0,0% | 16:24:08 |
| Stryker | 299,53 | 0,0% | 0,0% | 16:23:15 |
| Medtronic | 83,44 | 1,3% | 1,3% | 16:23:57 |
| Media | ||||
| Fox Corporation | 30,07 | 1,3% | 1,3% | 16:24:01 |
| Netflix | 473,03 | -2,8% | -2,8% | 16:24:05 |
| Spotify | 187,26 | -0,3% | -0,3% | 16:24:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,67 | 0,3% | 0,3% | 16:24:10 |
| Juniper Networks | 29,31 | -0,6% | -0,6% | 16:23:51 |
| Tech | ||||
| Amazon | 149,02 | -1,9% | -1,9% | 16:24:09 |
| Alibaba | 75,09 | -3,1% | -3,1% | 16:24:07 |
| Alphabet | 138,72 | -1,6% | -1,6% | 16:24:07 |
| Apple | 186,47 | -3,1% | -3,1% | 16:24:09 |
| Meta Platforms | 343,48 | -3,0% | -3,0% | 16:24:07 |
| IBM | 161,61 | -1,2% | -1,2% | 16:24:07 |
| Microsoft | 368,69 | -2,0% | -2,0% | 16:24:09 |
| Telekom | ||||
| AT&T | 17,18 | 2,4% | 2,4% | 16:24:08 |
| T Mobile | 162,43 | 1,3% | 1,3% | 16:24:10 |
| Verizon | 38,80 | 2,9% | 2,9% | 16:24:10 |
| Tobak | ||||
| Altria | 41,27 | 2,3% | 2,3% | 16:24:09 |
| Philip Morris | 95,23 | 1,2% | 1,2% | 16:24:06 |
| Transport | ||||
| Fedex | 252,18 | -0,3% | -0,3% | 16:24:04 |
| Verkstad | ||||
| Boeing | 255,00 | -2,2% | -2,2% | 16:23:58 |
| Caterpillar | 295,32 | -0,1% | -0,1% | 16:23:59 |
| Cummins | 241,92 | 1,0% | 1,0% | 16:23:58 |
| Deere | 405,58 | 1,4% | 1,4% | 16:23:25 |
| Eaton | 238,75 | -0,9% | -0,9% | 16:24:00 |
| Emerson Electric | 96,61 | -0,7% | -0,7% | 16:23:57 |
| Honeywell | 210,19 | 0,2% | 0,2% | 16:24:03 |
| Parker-Hannifin | 460,07 | -0,1% | -0,1% | 16:23:49 |
| Rockwell Automation | 308,72 | -0,6% | -0,6% | 16:23:25 |
| Stanley Black&Decker | 98,34 | 0,2% | 0,2% | 16:24:07 |
| RTX Corp | 86,00 | 2,2% | 2,2% | 16:24:07 |
| Källa: Factset |
LÄS MER