" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,99 | 2,3% | -15,3% | 16:22:56 |
| Bank & Finans | ||||
| American Express | 324,14 | -0,1% | 9,2% | 16:22:42 |
| Bank of America | 50,49 | 0,4% | 14,9% | 16:22:56 |
| Citigroup | 97,80 | 0,5% | 38,9% | 16:22:56 |
| Goldman Sachs | 773,06 | 1,2% | 35,0% | 16:22:47 |
| JP Morgan Chase | 301,03 | 1,1% | 25,6% | 16:22:57 |
| Morgan Stanley | 154,24 | 1,3% | 22,7% | 16:22:58 |
| Wells Fargo | 80,81 | 0,1% | 15,0% | 16:22:56 |
| Beklädnad | ||||
| Abercrombie | 97,53 | 2,5% | -34,7% | 16:22:54 |
| Gap | 23,64 | -1,9% | 0,0% | 16:22:59 |
| Bath & Body Works | 27,92 | -1,1% | -28,0% | 16:22:50 |
| TJX | 139,31 | -0,5% | 15,3% | 16:22:55 |
| Biotech | ||||
| Amgen | 277,62 | -0,8% | 6,5% | 16:22:41 |
| Detaljhandel | ||||
| eBay | 92,32 | -0,1% | 49,0% | 16:22:59 |
| Home Depot | 414,74 | -0,1% | 6,6% | 16:22:55 |
| Walmart | 101,84 | -0,4% | 12,7% | 16:22:59 |
| Energi | ||||
| Chevron | 156,84 | 1,3% | 8,3% | 16:22:46 |
| Exxon Mobil | 111,94 | 1,2% | 4,1% | 16:22:56 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,7% | 15,2% | 16:22:55 |
| General Motors | 57,22 | -1,4% | 7,4% | 16:22:55 |
| Tesla | 350,42 | 1,0% | -13,2% | 16:23:00 |
| Försvar | ||||
| Lockheed Martin | 459,26 | 0,5% | -5,5% | 16:22:32 |
| Gruvor | ||||
| Freeport McMoRan | 44,87 | 2,2% | 17,8% | 16:23:00 |
| Halvledare | ||||
| AMD | 160,98 | 3,3% | 33,3% | 16:22:59 |
| Intel | 24,49 | 0,2% | 22,2% | 16:22:56 |
| Nvidia | 177,34 | 3,9% | 32,1% | 16:22:58 |
| Qualcomm | 157,50 | -0,7% | 2,5% | 16:22:55 |
| STMicro | 26,04 | 0,3% | 4,3% | 16:22:53 |
| Texas Instruments | 183,84 | -0,6% | -2,0% | 16:22:57 |
| Investment | ||||
| Berkshire Hathawy | 487,50 | -1,1% | 7,5% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,18 | -1,4% | -6,2% | 16:22:56 |
| Thor Industries | 108,62 | -0,8% | 13,5% | 16:22:56 |
| Livsmedel | ||||
| Coca-Cola | 67,80 | -0,1% | 8,9% | 16:22:59 |
| McDonald's | 306,99 | -1,8% | 5,9% | 16:22:51 |
| Läkemedel | ||||
| Abbott Laboratories | 130,07 | -1,4% | 15,0% | 16:22:45 |
| Bristol Myers Squibb | 47,05 | -0,4% | -16,8% | 16:22:59 |
| Eli Lilly | 746,80 | -0,5% | -3,3% | 16:22:52 |
| Gilead Sciences | 114,81 | -0,8% | 24,3% | 16:22:58 |
| Johnson & Johnson | 175,62 | -0,8% | 21,4% | 16:22:59 |
| Merck | 83,96 | -0,8% | -15,6% | 16:22:55 |
| Pfizer | 24,51 | -0,8% | -7,6% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 106,06 | -1,9% | 18,7% | 16:22:58 |
| Stryker | 389,95 | -0,7% | 8,3% | 16:22:00 |
| Medtronic | 92,96 | -1,2% | 16,4% | 16:22:56 |
| Media | ||||
| Fox Corporation | 56,38 | -3,9% | 16,1% | 16:22:46 |
| Netflix | 1258,53 | -0,4% | 41,2% | 16:22:55 |
| Spotify | 707,36 | -1,6% | 58,1% | 16:21:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,26 | 1,4% | 15,3% | 16:23:00 |
| Tech | ||||
| Amazon | 233,81 | -1,9% | 6,6% | 16:22:56 |
| Alibaba | 145,00 | -1,4% | 71,0% | 16:22:58 |
| Alphabet | 240,84 | 0,4% | 26,5% | 16:22:59 |
| Apple | 228,16 | -2,6% | -8,9% | 16:22:56 |
| Meta Platforms | 757,14 | -1,1% | 29,3% | 16:22:56 |
| IBM | 258,81 | -0,1% | 17,7% | 16:22:59 |
| Microsoft | 502,02 | 0,7% | 19,1% | 16:22:57 |
| Telekom | ||||
| AT&T | 29,08 | -1,2% | 27,7% | 16:22:57 |
| T Mobile | 240,08 | -1,1% | 8,8% | 16:22:56 |
| Verizon | 43,29 | -0,7% | 8,2% | 16:22:54 |
| Tobak | ||||
| Altria | 66,34 | 0,2% | 26,9% | 16:22:57 |
| Philip Morris | 165,80 | 0,6% | 37,8% | 16:22:40 |
| Transport | ||||
| Fedex | 226,09 | 0,2% | -19,6% | 16:22:51 |
| Verkstad | ||||
| Boeing | 228,04 | -0,6% | 28,8% | 16:22:56 |
| Caterpillar | 425,01 | 1,7% | 17,2% | 16:22:56 |
| Cummins | 405,29 | 2,7% | 16,3% | 16:21:03 |
| Deere | 478,66 | 0,6% | 13,0% | 16:22:47 |
| Eaton | 364,81 | 4,8% | 9,9% | 16:22:53 |
| Emerson Electric | 135,34 | 2,5% | 9,2% | 16:22:45 |
| Honeywell | 213,50 | -0,3% | -5,5% | 16:22:58 |
| Parker-Hannifin | 769,24 | 1,9% | 20,9% | 16:22:41 |
| Rockwell Automation | 346,42 | 1,0% | 21,2% | 16:22:49 |
| Stanley Black&Decker | 76,83 | 0,1% | -4,3% | 16:22:43 |
| RTX Corp | 152,77 | 0,7% | 32,0% | 16:22:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,99 | 2,3% | -15,3% | 16:22:56 |
| Bank & Finans | ||||
| American Express | 324,14 | -0,1% | 9,2% | 16:22:42 |
| Bank of America | 50,49 | 0,4% | 14,9% | 16:22:56 |
| Citigroup | 97,80 | 0,5% | 38,9% | 16:22:56 |
| Goldman Sachs | 773,06 | 1,2% | 35,0% | 16:22:47 |
| JP Morgan Chase | 301,03 | 1,1% | 25,6% | 16:22:57 |
| Morgan Stanley | 154,24 | 1,3% | 22,7% | 16:22:58 |
| Wells Fargo | 80,81 | 0,1% | 15,0% | 16:22:56 |
| Beklädnad | ||||
| Abercrombie | 97,53 | 2,5% | -34,7% | 16:22:54 |
| Gap | 23,64 | -1,9% | 0,0% | 16:22:59 |
| Bath & Body Works | 27,92 | -1,1% | -28,0% | 16:22:50 |
| TJX | 139,31 | -0,5% | 15,3% | 16:22:55 |
| Biotech | ||||
| Amgen | 277,62 | -0,8% | 6,5% | 16:22:41 |
| Detaljhandel | ||||
| eBay | 92,32 | -0,1% | 49,0% | 16:22:59 |
| Home Depot | 414,74 | -0,1% | 6,6% | 16:22:55 |
| Walmart | 101,84 | -0,4% | 12,7% | 16:22:59 |
| Energi | ||||
| Chevron | 156,84 | 1,3% | 8,3% | 16:22:46 |
| Exxon Mobil | 111,94 | 1,2% | 4,1% | 16:22:56 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,7% | 15,2% | 16:22:55 |
| General Motors | 57,22 | -1,4% | 7,4% | 16:22:55 |
| Tesla | 350,42 | 1,0% | -13,2% | 16:23:00 |
| Försvar | ||||
| Lockheed Martin | 459,26 | 0,5% | -5,5% | 16:22:32 |
| Gruvor | ||||
| Freeport McMoRan | 44,87 | 2,2% | 17,8% | 16:23:00 |
| Halvledare | ||||
| AMD | 160,98 | 3,3% | 33,3% | 16:22:59 |
| Intel | 24,49 | 0,2% | 22,2% | 16:22:56 |
| Nvidia | 177,34 | 3,9% | 32,1% | 16:22:58 |
| Qualcomm | 157,50 | -0,7% | 2,5% | 16:22:55 |
| STMicro | 26,04 | 0,3% | 4,3% | 16:22:53 |
| Texas Instruments | 183,84 | -0,6% | -2,0% | 16:22:57 |
| Investment | ||||
| Berkshire Hathawy | 487,50 | -1,1% | 7,5% | 16:22:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,18 | -1,4% | -6,2% | 16:22:56 |
| Thor Industries | 108,62 | -0,8% | 13,5% | 16:22:56 |
| Livsmedel | ||||
| Coca-Cola | 67,80 | -0,1% | 8,9% | 16:22:59 |
| McDonald's | 306,99 | -1,8% | 5,9% | 16:22:51 |
| Läkemedel | ||||
| Abbott Laboratories | 130,07 | -1,4% | 15,0% | 16:22:45 |
| Bristol Myers Squibb | 47,05 | -0,4% | -16,8% | 16:22:59 |
| Eli Lilly | 746,80 | -0,5% | -3,3% | 16:22:52 |
| Gilead Sciences | 114,81 | -0,8% | 24,3% | 16:22:58 |
| Johnson & Johnson | 175,62 | -0,8% | 21,4% | 16:22:59 |
| Merck | 83,96 | -0,8% | -15,6% | 16:22:55 |
| Pfizer | 24,51 | -0,8% | -7,6% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 106,06 | -1,9% | 18,7% | 16:22:58 |
| Stryker | 389,95 | -0,7% | 8,3% | 16:22:00 |
| Medtronic | 92,96 | -1,2% | 16,4% | 16:22:56 |
| Media | ||||
| Fox Corporation | 56,38 | -3,9% | 16,1% | 16:22:46 |
| Netflix | 1258,53 | -0,4% | 41,2% | 16:22:55 |
| Spotify | 707,36 | -1,6% | 58,1% | 16:21:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,26 | 1,4% | 15,3% | 16:23:00 |
| Tech | ||||
| Amazon | 233,81 | -1,9% | 6,6% | 16:22:56 |
| Alibaba | 145,00 | -1,4% | 71,0% | 16:22:58 |
| Alphabet | 240,84 | 0,4% | 26,5% | 16:22:59 |
| Apple | 228,16 | -2,6% | -8,9% | 16:22:56 |
| Meta Platforms | 757,14 | -1,1% | 29,3% | 16:22:56 |
| IBM | 258,81 | -0,1% | 17,7% | 16:22:59 |
| Microsoft | 502,02 | 0,7% | 19,1% | 16:22:57 |
| Telekom | ||||
| AT&T | 29,08 | -1,2% | 27,7% | 16:22:57 |
| T Mobile | 240,08 | -1,1% | 8,8% | 16:22:56 |
| Verizon | 43,29 | -0,7% | 8,2% | 16:22:54 |
| Tobak | ||||
| Altria | 66,34 | 0,2% | 26,9% | 16:22:57 |
| Philip Morris | 165,80 | 0,6% | 37,8% | 16:22:40 |
| Transport | ||||
| Fedex | 226,09 | 0,2% | -19,6% | 16:22:51 |
| Verkstad | ||||
| Boeing | 228,04 | -0,6% | 28,8% | 16:22:56 |
| Caterpillar | 425,01 | 1,7% | 17,2% | 16:22:56 |
| Cummins | 405,29 | 2,7% | 16,3% | 16:21:03 |
| Deere | 478,66 | 0,6% | 13,0% | 16:22:47 |
| Eaton | 364,81 | 4,8% | 9,9% | 16:22:53 |
| Emerson Electric | 135,34 | 2,5% | 9,2% | 16:22:45 |
| Honeywell | 213,50 | -0,3% | -5,5% | 16:22:58 |
| Parker-Hannifin | 769,24 | 1,9% | 20,9% | 16:22:41 |
| Rockwell Automation | 346,42 | 1,0% | 21,2% | 16:22:49 |
| Stanley Black&Decker | 76,83 | 0,1% | -4,3% | 16:22:43 |
| RTX Corp | 152,77 | 0,7% | 32,0% | 16:22:47 |
| Källa: Factset |
LÄS MER