| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,45 | -3,2% | 16:22:59 |
| Bank & Finans | |||
| American Express | 104,80 | -1,1% | 16:23:02 |
| Bank of America | 25,44 | -0,6% | 16:23:01 |
| Citigroup | 45,73 | -0,6% | 16:23:03 |
| Goldman Sachs | 199,26 | -0,7% | 16:23:01 |
| JPMorgan Chase | 98,88 | -0,8% | 16:23:04 |
| Morgan Stanley | 50,78 | -0,7% | 16:23:01 |
| Wells Fargo | 25,38 | -1,3% | 16:23:05 |
| Beklädnad | |||
| Abercrombie | 15,58 | 0,6% | 16:23:03 |
| Gap | 17,05 | -1,1% | 16:23:02 |
| L Brands | 30,00 | 0,5% | 16:23:03 |
| TJX | 56,60 | -1,3% | 16:23:03 |
| Biotech | |||
| Amgen | 248,44 | 0,3% | 16:23:05 |
| Detaljhandel | |||
| eBay | 47,78 | -5,2% | 16:23:02 |
| Home Depot | 281,90 | 0,1% | 16:22:58 |
| Wal-Mart Stores | 136,26 | 0,0% | 16:23:01 |
| Energi | |||
| Chevron | 78,44 | -0,2% | 16:23:03 |
| Exxon Mobil | 37,91 | 0,3% | 16:23:04 |
| Fordon | |||
| Ford Motor | 7,14 | 1,6% | 16:23:02 |
| General Motors | 31,61 | -0,6% | 16:23:01 |
| Navistar | 43,11 | 0,2% | 16:23:04 |
| Tesla | 434,73 | -1,6% | 16:23:06 |
| Försvar | |||
| Lockheed Martin | 397,77 | 0,6% | 16:22:31 |
| Gruvor | |||
| Freeport McMoRan | 16,97 | 1,1% | 16:23:01 |
| Halvledare | |||
| Advanced Micro Dev. | 75,44 | -1,6% | 16:23:06 |
| Intel | 50,07 | -0,6% | 16:23:02 |
| NVIDIA | 495,03 | -1,1% | 16:23:06 |
| Qualcomm | 113,93 | -0,5% | 16:23:04 |
| STMicro | 30,67 | -1,6% | 16:23:01 |
| Texas Instruments | 138,31 | -1,0% | 16:23:03 |
| Investment | |||
| Berkshire Hathawy-B | 218,44 | -0,5% | 16:23:02 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | -0,2% | 16:22:59 |
| Thor Industries | 90,58 | 1,7% | 16:22:56 |
| Livsmedel | |||
| Coca-Cola | 50,30 | -1,0% | 16:23:04 |
| McDonald's | 222,94 | -0,8% | 16:22:59 |
| Läkemedel | |||
| Abbott Laboratories | 105,78 | 0,1% | 16:22:59 |
| Bristol Myers Squibb | 59,02 | -0,7% | 16:23:03 |
| Eli Lilly & Co | 151,39 | 0,3% | 16:23:00 |
| Gilead Sciences | 65,31 | -0,5% | 16:23:03 |
| Johnson & Johnson | 148,36 | 0,0% | 16:22:58 |
| Merck | 85,15 | -0,5% | 16:23:00 |
| Pfizer | 36,83 | 0,1% | 16:22:57 |
| Medtech | |||
| Boston Scientific | 39,56 | -1,6% | 16:22:56 |
| Stryker | 214,59 | -0,6% | 16:23:03 |
| Medtronic | 107,53 | 0,0% | 16:22:59 |
| Media | |||
| 21st Century Fox | 29,13 | -0,7% | 16:23:02 |
| Netflix | 473,34 | -2,2% | 16:23:01 |
| Spotify | 234,52 | -0,1% | 16:23:01 |
| Nätverksutrustning | |||
| Cisco Systems | 40,19 | -0,6% | 16:23:06 |
| Juniper Networks | 23,10 | -0,5% | 16:22:59 |
| Tech | |||
| Amazon | 2995,18 | -2,7% | 16:23:06 |
| Alibaba | 273,60 | -1,6% | 16:23:01 |
| Alphabet-C (Google) | 1492,98 | -1,8% | 16:22:57 |
| Apple | 110,57 | -1,4% | 16:23:06 |
| Facebook-A | 258,33 | -2,0% | 16:23:05 |
| IBM | 124,88 | 0,5% | 16:23:06 |
| Microsoft | 202,93 | -1,0% | 16:23:05 |
| 39,10 | -1,3% | 16:23:04 | |
| Telekom | |||
| AT&T | 29,15 | -0,3% | 16:23:04 |
| T Mobile | 111,81 | -1,7% | 16:22:59 |
| Verizon | 60,64 | 0,4% | 16:23:05 |
| Tobak | |||
| Altria | 41,84 | 0,2% | 16:22:59 |
| Transport | |||
| Fedex | 247,61 | -1,1% | 16:23:01 |
| Verkstad | |||
| Boeing Co | 164,90 | -1,5% | 16:23:06 |
| Briggs & Stratton | 0,12 | 1,0% | 16:19:43 |
| Caterpillar | 153,12 | 1,3% | 16:23:05 |
| Cummins | 211,43 | 0,9% | 16:23:06 |
| Deere & Co | 217,80 | 1,1% | 16:22:54 |
| Eaton | 104,12 | -0,3% | 16:22:52 |
| Emerson Electric | 68,66 | 0,0% | 16:22:59 |
| Honeywell | 170,35 | 0,2% | 16:23:02 |
| Parker-Hannifin | 213,95 | -0,2% | 16:23:05 |
| Rockwell Automation | 223,51 | -0,8% | 16:22:51 |
| Stanley Black&Decker | 164,44 | -0,6% | 16:22:57 |
| Raytheon | 63,23 | 0,5% | 16:23:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,45 | -3,2% | 16:22:59 |
| Bank & Finans | |||
| American Express | 104,80 | -1,1% | 16:23:02 |
| Bank of America | 25,44 | -0,6% | 16:23:01 |
| Citigroup | 45,73 | -0,6% | 16:23:03 |
| Goldman Sachs | 199,26 | -0,7% | 16:23:01 |
| JPMorgan Chase | 98,88 | -0,8% | 16:23:04 |
| Morgan Stanley | 50,78 | -0,7% | 16:23:01 |
| Wells Fargo | 25,38 | -1,3% | 16:23:05 |
| Beklädnad | |||
| Abercrombie | 15,58 | 0,6% | 16:23:03 |
| Gap | 17,05 | -1,1% | 16:23:02 |
| L Brands | 30,00 | 0,5% | 16:23:03 |
| TJX | 56,60 | -1,3% | 16:23:03 |
| Biotech | |||
| Amgen | 248,44 | 0,3% | 16:23:05 |
| Detaljhandel | |||
| eBay | 47,78 | -5,2% | 16:23:02 |
| Home Depot | 281,90 | 0,1% | 16:22:58 |
| Wal-Mart Stores | 136,26 | 0,0% | 16:23:01 |
| Energi | |||
| Chevron | 78,44 | -0,2% | 16:23:03 |
| Exxon Mobil | 37,91 | 0,3% | 16:23:04 |
| Fordon | |||
| Ford Motor | 7,14 | 1,6% | 16:23:02 |
| General Motors | 31,61 | -0,6% | 16:23:01 |
| Navistar | 43,11 | 0,2% | 16:23:04 |
| Tesla | 434,73 | -1,6% | 16:23:06 |
| Försvar | |||
| Lockheed Martin | 397,77 | 0,6% | 16:22:31 |
| Gruvor | |||
| Freeport McMoRan | 16,97 | 1,1% | 16:23:01 |
| Halvledare | |||
| Advanced Micro Dev. | 75,44 | -1,6% | 16:23:06 |
| Intel | 50,07 | -0,6% | 16:23:02 |
| NVIDIA | 495,03 | -1,1% | 16:23:06 |
| Qualcomm | 113,93 | -0,5% | 16:23:04 |
| STMicro | 30,67 | -1,6% | 16:23:01 |
| Texas Instruments | 138,31 | -1,0% | 16:23:03 |
| Investment | |||
| Berkshire Hathawy-B | 218,44 | -0,5% | 16:23:02 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | -0,2% | 16:22:59 |
| Thor Industries | 90,58 | 1,7% | 16:22:56 |
| Livsmedel | |||
| Coca-Cola | 50,30 | -1,0% | 16:23:04 |
| McDonald's | 222,94 | -0,8% | 16:22:59 |
| Läkemedel | |||
| Abbott Laboratories | 105,78 | 0,1% | 16:22:59 |
| Bristol Myers Squibb | 59,02 | -0,7% | 16:23:03 |
| Eli Lilly & Co | 151,39 | 0,3% | 16:23:00 |
| Gilead Sciences | 65,31 | -0,5% | 16:23:03 |
| Johnson & Johnson | 148,36 | 0,0% | 16:22:58 |
| Merck | 85,15 | -0,5% | 16:23:00 |
| Pfizer | 36,83 | 0,1% | 16:22:57 |
| Medtech | |||
| Boston Scientific | 39,56 | -1,6% | 16:22:56 |
| Stryker | 214,59 | -0,6% | 16:23:03 |
| Medtronic | 107,53 | 0,0% | 16:22:59 |
| Media | |||
| 21st Century Fox | 29,13 | -0,7% | 16:23:02 |
| Netflix | 473,34 | -2,2% | 16:23:01 |
| Spotify | 234,52 | -0,1% | 16:23:01 |
| Nätverksutrustning | |||
| Cisco Systems | 40,19 | -0,6% | 16:23:06 |
| Juniper Networks | 23,10 | -0,5% | 16:22:59 |
| Tech | |||
| Amazon | 2995,18 | -2,7% | 16:23:06 |
| Alibaba | 273,60 | -1,6% | 16:23:01 |
| Alphabet-C (Google) | 1492,98 | -1,8% | 16:22:57 |
| Apple | 110,57 | -1,4% | 16:23:06 |
| Facebook-A | 258,33 | -2,0% | 16:23:05 |
| IBM | 124,88 | 0,5% | 16:23:06 |
| Microsoft | 202,93 | -1,0% | 16:23:05 |
| 39,10 | -1,3% | 16:23:04 | |
| Telekom | |||
| AT&T | 29,15 | -0,3% | 16:23:04 |
| T Mobile | 111,81 | -1,7% | 16:22:59 |
| Verizon | 60,64 | 0,4% | 16:23:05 |
| Tobak | |||
| Altria | 41,84 | 0,2% | 16:22:59 |
| Transport | |||
| Fedex | 247,61 | -1,1% | 16:23:01 |
| Verkstad | |||
| Boeing Co | 164,90 | -1,5% | 16:23:06 |
| Briggs & Stratton | 0,12 | 1,0% | 16:19:43 |
| Caterpillar | 153,12 | 1,3% | 16:23:05 |
| Cummins | 211,43 | 0,9% | 16:23:06 |
| Deere & Co | 217,80 | 1,1% | 16:22:54 |
| Eaton | 104,12 | -0,3% | 16:22:52 |
| Emerson Electric | 68,66 | 0,0% | 16:22:59 |
| Honeywell | 170,35 | 0,2% | 16:23:02 |
| Parker-Hannifin | 213,95 | -0,2% | 16:23:05 |
| Rockwell Automation | 223,51 | -0,8% | 16:22:51 |
| Stanley Black&Decker | 164,44 | -0,6% | 16:22:57 |
| Raytheon | 63,23 | 0,5% | 16:23:02 |
| Källa: Factset |
LÄS MER
