" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,71 | 0,6% | -23,7% | 16:23:54 |
| Bank & Finans | ||||
| American Express | 174,96 | 0,9% | 18,4% | 16:23:38 |
| Bank of America | 29,29 | 0,6% | -11,6% | 16:24:00 |
| Citigroup | 46,13 | 0,8% | 2,0% | 16:23:58 |
| Goldman Sachs | 324,84 | -0,4% | -5,4% | 16:23:40 |
| JP Morgan Chase | 150,66 | 0,6% | 12,3% | 16:23:56 |
| Morgan Stanley | 86,09 | 0,4% | 1,3% | 16:23:57 |
| Wells Fargo | 44,31 | 1,7% | 7,3% | 16:23:57 |
| Beklädnad | ||||
| Abercrombie | 35,86 | 2,7% | 56,5% | 16:23:54 |
| Gap | 9,23 | -0,1% | -18,2% | 16:23:48 |
| Bath & Body Works | 36,27 | 3,1% | -13,9% | 16:23:54 |
| TJX | 85,61 | 0,8% | 7,6% | 16:23:54 |
| Biotech | ||||
| Amgen | 227,67 | 0,1% | -13,3% | 16:23:56 |
| Detaljhandel | ||||
| eBay | 46,91 | 0,9% | 13,1% | 16:23:53 |
| Home Depot | 317,19 | 0,2% | 0,4% | 16:23:57 |
| Walmart | 154,58 | -0,1% | 9,0% | 16:23:55 |
| Energi | ||||
| Chevron | 152,99 | -0,4% | -14,8% | 16:23:59 |
| Exxon Mobil | 100,63 | -0,3% | -8,8% | 16:23:58 |
| Fordon | ||||
| Ford Motor | 14,36 | -4,1% | 23,5% | 16:23:57 |
| General Motors | 38,91 | -2,7% | 15,7% | 16:23:59 |
| Tesla | 287,30 | 2,1% | 133,2% | 16:23:56 |
| Försvar | ||||
| Lockheed Martin | 470,85 | 1,4% | -3,2% | 16:23:51 |
| Gruvor | ||||
| Freeport McMoRan | 40,29 | -1,9% | 6,0% | 16:23:57 |
| Halvledare | ||||
| AMD | 114,35 | -1,4% | 76,5% | 16:23:59 |
| Intel | 33,70 | 1,7% | 27,5% | 16:23:58 |
| Nvidia | 457,70 | 0,7% | 213,2% | 16:23:59 |
| Qualcomm | 121,41 | -0,9% | 10,4% | 16:23:55 |
| STMicro | 52,26 | -0,4% | 46,9% | 16:23:52 |
| Texas Instruments | 181,09 | 0,1% | 9,6% | 16:23:48 |
| Investment | ||||
| Berkshire Hathawy | 342,82 | 0,5% | 11,0% | 16:23:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,86 | -0,1% | -1,1% | 16:23:52 |
| Thor Industries | 108,35 | -0,1% | 43,5% | 16:23:58 |
| Livsmedel | ||||
| Coca-Cola | 60,97 | 0,1% | -4,2% | 16:23:56 |
| McDonald's | 296,07 | 0,4% | 12,3% | 16:23:25 |
| Läkemedel | ||||
| Abbott Laboratories | 107,52 | -0,4% | -2,1% | 16:23:55 |
| Bristol Myers Squibb | 61,73 | -0,3% | -14,2% | 16:23:55 |
| Eli Lilly | 446,84 | -0,6% | 22,1% | 16:23:42 |
| Gilead Sciences | 77,01 | -0,2% | -10,3% | 16:23:52 |
| Johnson & Johnson | 159,60 | -0,2% | -9,7% | 16:23:55 |
| Merck | 106,41 | -0,9% | -4,1% | 16:23:57 |
| Pfizer | 35,99 | -0,9% | -29,8% | 16:23:58 |
| Medtech | ||||
| Boston Scientific | 52,83 | -0,4% | 14,2% | 16:23:49 |
| Stryker | 301,63 | -0,3% | 23,4% | 16:24:00 |
| Medtronic | 87,70 | 0,1% | 12,8% | 16:23:51 |
| Media | ||||
| Fox Corporation | 33,33 | 0,4% | 9,7% | 16:23:14 |
| Netflix | 452,01 | 2,3% | 53,3% | 16:23:56 |
| Spotify | 175,92 | 2,3% | 122,8% | 16:23:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,71 | 0,6% | 6,4% | 16:23:56 |
| Juniper Networks | 29,53 | 1,1% | -7,6% | 16:23:54 |
| Tech | ||||
| Amazon | 134,51 | -0,1% | 60,1% | 16:23:56 |
| Alibaba | 92,96 | -1,7% | 5,5% | 16:23:58 |
| Alphabet | 125,75 | 0,0% | 41,7% | 16:23:59 |
| Apple | 192,89 | 1,2% | 48,5% | 16:23:54 |
| Meta Platforms | 305,12 | -1,2% | 153,5% | 16:23:57 |
| IBM | 133,23 | -0,1% | -5,4% | 16:23:32 |
| Microsoft | 344,44 | -0,2% | 43,6% | 16:23:58 |
| Telekom | ||||
| AT&T | 13,93 | -3,9% | -24,3% | 16:23:59 |
| T Mobile | 139,48 | -0,1% | -0,4% | 16:23:54 |
| Verizon | 33,20 | -2,4% | -15,7% | 16:23:59 |
| Tobak | ||||
| Altria | 45,38 | -0,3% | -0,7% | 16:23:53 |
| Philip Morris | 98,32 | -1,2% | -2,9% | 16:23:53 |
| Transport | ||||
| Fedex | 256,11 | -0,5% | 47,9% | 16:23:38 |
| Verkstad | ||||
| Boeing | 213,53 | 0,2% | 12,1% | 16:23:57 |
| Caterpillar | 256,12 | 0,2% | 6,9% | 16:23:50 |
| Cummins | 252,92 | 0,3% | 4,4% | 16:23:34 |
| Deere | 418,50 | 0,9% | -2,4% | 16:23:55 |
| Eaton | 203,60 | 0,1% | 29,7% | 16:23:48 |
| Emerson Electric | 91,33 | -0,8% | -4,9% | 16:23:43 |
| Honeywell | 206,68 | 0,3% | -3,6% | 16:23:54 |
| Parker-Hannifin | 396,34 | 0,0% | 36,2% | 16:23:53 |
| Rockwell Automation | 340,91 | -0,1% | 32,4% | 16:22:58 |
| Stanley Black&Decker | 96,54 | 0,2% | 28,5% | 16:23:38 |
| Raytheon Technologies | 96,38 | 0,2% | -4,5% | 16:23:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,71 | 0,6% | -23,7% | 16:23:54 |
| Bank & Finans | ||||
| American Express | 174,96 | 0,9% | 18,4% | 16:23:38 |
| Bank of America | 29,29 | 0,6% | -11,6% | 16:24:00 |
| Citigroup | 46,13 | 0,8% | 2,0% | 16:23:58 |
| Goldman Sachs | 324,84 | -0,4% | -5,4% | 16:23:40 |
| JP Morgan Chase | 150,66 | 0,6% | 12,3% | 16:23:56 |
| Morgan Stanley | 86,09 | 0,4% | 1,3% | 16:23:57 |
| Wells Fargo | 44,31 | 1,7% | 7,3% | 16:23:57 |
| Beklädnad | ||||
| Abercrombie | 35,86 | 2,7% | 56,5% | 16:23:54 |
| Gap | 9,23 | -0,1% | -18,2% | 16:23:48 |
| Bath & Body Works | 36,27 | 3,1% | -13,9% | 16:23:54 |
| TJX | 85,61 | 0,8% | 7,6% | 16:23:54 |
| Biotech | ||||
| Amgen | 227,67 | 0,1% | -13,3% | 16:23:56 |
| Detaljhandel | ||||
| eBay | 46,91 | 0,9% | 13,1% | 16:23:53 |
| Home Depot | 317,19 | 0,2% | 0,4% | 16:23:57 |
| Walmart | 154,58 | -0,1% | 9,0% | 16:23:55 |
| Energi | ||||
| Chevron | 152,99 | -0,4% | -14,8% | 16:23:59 |
| Exxon Mobil | 100,63 | -0,3% | -8,8% | 16:23:58 |
| Fordon | ||||
| Ford Motor | 14,36 | -4,1% | 23,5% | 16:23:57 |
| General Motors | 38,91 | -2,7% | 15,7% | 16:23:59 |
| Tesla | 287,30 | 2,1% | 133,2% | 16:23:56 |
| Försvar | ||||
| Lockheed Martin | 470,85 | 1,4% | -3,2% | 16:23:51 |
| Gruvor | ||||
| Freeport McMoRan | 40,29 | -1,9% | 6,0% | 16:23:57 |
| Halvledare | ||||
| AMD | 114,35 | -1,4% | 76,5% | 16:23:59 |
| Intel | 33,70 | 1,7% | 27,5% | 16:23:58 |
| Nvidia | 457,70 | 0,7% | 213,2% | 16:23:59 |
| Qualcomm | 121,41 | -0,9% | 10,4% | 16:23:55 |
| STMicro | 52,26 | -0,4% | 46,9% | 16:23:52 |
| Texas Instruments | 181,09 | 0,1% | 9,6% | 16:23:48 |
| Investment | ||||
| Berkshire Hathawy | 342,82 | 0,5% | 11,0% | 16:23:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,86 | -0,1% | -1,1% | 16:23:52 |
| Thor Industries | 108,35 | -0,1% | 43,5% | 16:23:58 |
| Livsmedel | ||||
| Coca-Cola | 60,97 | 0,1% | -4,2% | 16:23:56 |
| McDonald's | 296,07 | 0,4% | 12,3% | 16:23:25 |
| Läkemedel | ||||
| Abbott Laboratories | 107,52 | -0,4% | -2,1% | 16:23:55 |
| Bristol Myers Squibb | 61,73 | -0,3% | -14,2% | 16:23:55 |
| Eli Lilly | 446,84 | -0,6% | 22,1% | 16:23:42 |
| Gilead Sciences | 77,01 | -0,2% | -10,3% | 16:23:52 |
| Johnson & Johnson | 159,60 | -0,2% | -9,7% | 16:23:55 |
| Merck | 106,41 | -0,9% | -4,1% | 16:23:57 |
| Pfizer | 35,99 | -0,9% | -29,8% | 16:23:58 |
| Medtech | ||||
| Boston Scientific | 52,83 | -0,4% | 14,2% | 16:23:49 |
| Stryker | 301,63 | -0,3% | 23,4% | 16:24:00 |
| Medtronic | 87,70 | 0,1% | 12,8% | 16:23:51 |
| Media | ||||
| Fox Corporation | 33,33 | 0,4% | 9,7% | 16:23:14 |
| Netflix | 452,01 | 2,3% | 53,3% | 16:23:56 |
| Spotify | 175,92 | 2,3% | 122,8% | 16:23:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,71 | 0,6% | 6,4% | 16:23:56 |
| Juniper Networks | 29,53 | 1,1% | -7,6% | 16:23:54 |
| Tech | ||||
| Amazon | 134,51 | -0,1% | 60,1% | 16:23:56 |
| Alibaba | 92,96 | -1,7% | 5,5% | 16:23:58 |
| Alphabet | 125,75 | 0,0% | 41,7% | 16:23:59 |
| Apple | 192,89 | 1,2% | 48,5% | 16:23:54 |
| Meta Platforms | 305,12 | -1,2% | 153,5% | 16:23:57 |
| IBM | 133,23 | -0,1% | -5,4% | 16:23:32 |
| Microsoft | 344,44 | -0,2% | 43,6% | 16:23:58 |
| Telekom | ||||
| AT&T | 13,93 | -3,9% | -24,3% | 16:23:59 |
| T Mobile | 139,48 | -0,1% | -0,4% | 16:23:54 |
| Verizon | 33,20 | -2,4% | -15,7% | 16:23:59 |
| Tobak | ||||
| Altria | 45,38 | -0,3% | -0,7% | 16:23:53 |
| Philip Morris | 98,32 | -1,2% | -2,9% | 16:23:53 |
| Transport | ||||
| Fedex | 256,11 | -0,5% | 47,9% | 16:23:38 |
| Verkstad | ||||
| Boeing | 213,53 | 0,2% | 12,1% | 16:23:57 |
| Caterpillar | 256,12 | 0,2% | 6,9% | 16:23:50 |
| Cummins | 252,92 | 0,3% | 4,4% | 16:23:34 |
| Deere | 418,50 | 0,9% | -2,4% | 16:23:55 |
| Eaton | 203,60 | 0,1% | 29,7% | 16:23:48 |
| Emerson Electric | 91,33 | -0,8% | -4,9% | 16:23:43 |
| Honeywell | 206,68 | 0,3% | -3,6% | 16:23:54 |
| Parker-Hannifin | 396,34 | 0,0% | 36,2% | 16:23:53 |
| Rockwell Automation | 340,91 | -0,1% | 32,4% | 16:22:58 |
| Stanley Black&Decker | 96,54 | 0,2% | 28,5% | 16:23:38 |
| Raytheon Technologies | 96,38 | 0,2% | -4,5% | 16:23:49 |
| Källa: Factset |
LÄS MER