" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,77 | -2,6% | -21,3% | 16:23:36 |
| Bank & Finans | ||||
| American Express | 217,71 | -0,5% | 16,2% | 16:23:39 |
| Bank of America | 35,46 | 0,9% | 5,3% | 16:23:40 |
| Citigroup | 56,94 | 1,4% | 10,7% | 16:23:44 |
| Goldman Sachs | 395,04 | 0,7% | 2,4% | 16:23:40 |
| JP Morgan Chase | 188,60 | 1,0% | 10,9% | 16:23:40 |
| Morgan Stanley | 90,89 | 0,9% | -2,5% | 16:23:43 |
| Wells Fargo | 56,35 | 1,0% | 14,5% | 16:23:42 |
| Beklädnad | ||||
| Abercrombie | 137,75 | 0,3% | 56,1% | 16:23:45 |
| Gap | 19,64 | 2,2% | -6,1% | 16:23:40 |
| Bath & Body Works | 44,85 | -1,8% | 3,9% | 16:23:41 |
| TJX | 98,28 | 0,3% | 4,8% | 16:23:34 |
| Biotech | ||||
| Amgen | 278,78 | -0,2% | -3,2% | 16:23:18 |
| Detaljhandel | ||||
| eBay | 49,55 | 1,3% | 13,6% | 16:23:36 |
| Home Depot | 379,21 | -0,3% | 9,4% | 16:23:40 |
| Walmart | 60,14 | 1,4% | 14,4% | 16:23:45 |
| Energi | ||||
| Chevron | 149,72 | 0,6% | 0,4% | 16:23:42 |
| Exxon Mobil | 105,36 | 1,0% | 5,4% | 16:23:44 |
| Fordon | ||||
| Ford Motor | 12,59 | -1,2% | 3,2% | 16:23:42 |
| General Motors | 40,46 | -1,1% | 12,6% | 16:23:41 |
| Tesla | 179,87 | -4,4% | -27,6% | 16:23:42 |
| Försvar | ||||
| Lockheed Martin | 434,38 | 0,6% | -4,2% | 16:23:45 |
| Gruvor | ||||
| Freeport McMoRan | 37,91 | -1,1% | -10,9% | 16:23:39 |
| Halvledare | ||||
| AMD | 201,42 | -1,9% | 36,6% | 16:23:46 |
| Intel | 43,86 | -3,8% | -12,7% | 16:23:43 |
| Nvidia | 845,12 | -0,8% | 70,7% | 16:23:41 |
| Qualcomm | 163,60 | -1,8% | 13,1% | 16:23:38 |
| STMicro | 46,15 | -0,9% | -7,9% | 16:23:42 |
| Texas Instruments | 171,46 | -0,6% | 0,6% | 16:23:35 |
| Investment | ||||
| Berkshire Hathawy | 401,44 | -0,5% | 12,6% | 16:23:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,71 | 0,1% | 9,0% | 16:23:34 |
| Thor Industries | 126,12 | -0,8% | 6,7% | 16:23:40 |
| Livsmedel | ||||
| Coca-Cola | 60,06 | 0,4% | 1,9% | 16:23:44 |
| McDonald's | 292,33 | 0,5% | -1,4% | 16:23:31 |
| Läkemedel | ||||
| Abbott Laboratories | 119,67 | -0,3% | 8,7% | 16:23:21 |
| Bristol Myers Squibb | 51,53 | 1,2% | 0,4% | 16:23:45 |
| Eli Lilly | 779,16 | -1,7% | 33,7% | 16:23:31 |
| Gilead Sciences | 72,39 | 0,2% | -10,6% | 16:23:29 |
| Johnson & Johnson | 160,01 | 0,1% | 2,1% | 16:23:38 |
| Merck | 123,43 | -0,5% | 13,2% | 16:23:42 |
| Pfizer | 25,90 | 0,0% | -10,1% | 16:23:44 |
| Medtech | ||||
| Boston Scientific | 67,43 | 0,0% | 16,6% | 16:23:36 |
| Stryker | 354,91 | -0,3% | 18,5% | 16:23:32 |
| Medtronic | 85,58 | 0,6% | 3,9% | 16:23:42 |
| Media | ||||
| Fox Corporation | 29,13 | 1,2% | -1,8% | 16:23:39 |
| Netflix | 600,70 | -2,5% | 23,4% | 16:23:40 |
| Spotify | 266,66 | -1,2% | 41,9% | 16:23:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,82 | -0,6% | -3,4% | 16:23:46 |
| Juniper Networks | 37,55 | -0,3% | 27,4% | 16:23:27 |
| Tech | ||||
| Amazon | 175,28 | -1,3% | 15,4% | 16:23:41 |
| Alibaba | 72,25 | 0,3% | -6,8% | 16:23:40 |
| Alphabet | 132,27 | -1,4% | -6,1% | 16:23:44 |
| Apple | 170,17 | -2,8% | -11,6% | 16:23:41 |
| Meta Platforms | 490,83 | -1,5% | 38,7% | 16:23:42 |
| IBM | 191,93 | -0,6% | 17,4% | 16:23:44 |
| Microsoft | 405,37 | -2,3% | 7,8% | 16:23:43 |
| Telekom | ||||
| AT&T | 17,29 | 2,9% | 3,0% | 16:23:44 |
| T Mobile | 165,24 | 1,2% | 3,1% | 16:23:31 |
| Verizon | 40,73 | 1,0% | 8,0% | 16:23:43 |
| Tobak | ||||
| Altria | 40,03 | 0,8% | -0,8% | 16:23:42 |
| Philip Morris | 90,45 | 0,2% | -3,9% | 16:23:38 |
| Transport | ||||
| Fedex | 247,31 | 0,2% | -2,2% | 16:23:23 |
| Verkstad | ||||
| Boeing | 201,28 | 0,4% | -22,8% | 16:23:38 |
| Caterpillar | 336,51 | -0,6% | 13,8% | 16:23:34 |
| Cummins | 272,71 | 0,5% | 13,8% | 16:23:37 |
| Deere | 365,40 | 0,3% | -8,6% | 16:23:24 |
| Eaton | 293,60 | -1,0% | 21,9% | 16:23:27 |
| Emerson Electric | 109,11 | -0,4% | 12,1% | 16:23:36 |
| Honeywell | 198,77 | -0,2% | -5,2% | 16:23:40 |
| Parker-Hannifin | 532,71 | -0,5% | 15,6% | 16:23:21 |
| Rockwell Automation | 284,72 | -1,2% | -8,3% | 16:23:30 |
| Stanley Black&Decker | 90,23 | 0,7% | -8,0% | 16:23:31 |
| RTX Corp | 90,30 | 0,4% | 7,3% | 16:23:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,77 | -2,6% | -21,3% | 16:23:36 |
| Bank & Finans | ||||
| American Express | 217,71 | -0,5% | 16,2% | 16:23:39 |
| Bank of America | 35,46 | 0,9% | 5,3% | 16:23:40 |
| Citigroup | 56,94 | 1,4% | 10,7% | 16:23:44 |
| Goldman Sachs | 395,04 | 0,7% | 2,4% | 16:23:40 |
| JP Morgan Chase | 188,60 | 1,0% | 10,9% | 16:23:40 |
| Morgan Stanley | 90,89 | 0,9% | -2,5% | 16:23:43 |
| Wells Fargo | 56,35 | 1,0% | 14,5% | 16:23:42 |
| Beklädnad | ||||
| Abercrombie | 137,75 | 0,3% | 56,1% | 16:23:45 |
| Gap | 19,64 | 2,2% | -6,1% | 16:23:40 |
| Bath & Body Works | 44,85 | -1,8% | 3,9% | 16:23:41 |
| TJX | 98,28 | 0,3% | 4,8% | 16:23:34 |
| Biotech | ||||
| Amgen | 278,78 | -0,2% | -3,2% | 16:23:18 |
| Detaljhandel | ||||
| eBay | 49,55 | 1,3% | 13,6% | 16:23:36 |
| Home Depot | 379,21 | -0,3% | 9,4% | 16:23:40 |
| Walmart | 60,14 | 1,4% | 14,4% | 16:23:45 |
| Energi | ||||
| Chevron | 149,72 | 0,6% | 0,4% | 16:23:42 |
| Exxon Mobil | 105,36 | 1,0% | 5,4% | 16:23:44 |
| Fordon | ||||
| Ford Motor | 12,59 | -1,2% | 3,2% | 16:23:42 |
| General Motors | 40,46 | -1,1% | 12,6% | 16:23:41 |
| Tesla | 179,87 | -4,4% | -27,6% | 16:23:42 |
| Försvar | ||||
| Lockheed Martin | 434,38 | 0,6% | -4,2% | 16:23:45 |
| Gruvor | ||||
| Freeport McMoRan | 37,91 | -1,1% | -10,9% | 16:23:39 |
| Halvledare | ||||
| AMD | 201,42 | -1,9% | 36,6% | 16:23:46 |
| Intel | 43,86 | -3,8% | -12,7% | 16:23:43 |
| Nvidia | 845,12 | -0,8% | 70,7% | 16:23:41 |
| Qualcomm | 163,60 | -1,8% | 13,1% | 16:23:38 |
| STMicro | 46,15 | -0,9% | -7,9% | 16:23:42 |
| Texas Instruments | 171,46 | -0,6% | 0,6% | 16:23:35 |
| Investment | ||||
| Berkshire Hathawy | 401,44 | -0,5% | 12,6% | 16:23:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,71 | 0,1% | 9,0% | 16:23:34 |
| Thor Industries | 126,12 | -0,8% | 6,7% | 16:23:40 |
| Livsmedel | ||||
| Coca-Cola | 60,06 | 0,4% | 1,9% | 16:23:44 |
| McDonald's | 292,33 | 0,5% | -1,4% | 16:23:31 |
| Läkemedel | ||||
| Abbott Laboratories | 119,67 | -0,3% | 8,7% | 16:23:21 |
| Bristol Myers Squibb | 51,53 | 1,2% | 0,4% | 16:23:45 |
| Eli Lilly | 779,16 | -1,7% | 33,7% | 16:23:31 |
| Gilead Sciences | 72,39 | 0,2% | -10,6% | 16:23:29 |
| Johnson & Johnson | 160,01 | 0,1% | 2,1% | 16:23:38 |
| Merck | 123,43 | -0,5% | 13,2% | 16:23:42 |
| Pfizer | 25,90 | 0,0% | -10,1% | 16:23:44 |
| Medtech | ||||
| Boston Scientific | 67,43 | 0,0% | 16,6% | 16:23:36 |
| Stryker | 354,91 | -0,3% | 18,5% | 16:23:32 |
| Medtronic | 85,58 | 0,6% | 3,9% | 16:23:42 |
| Media | ||||
| Fox Corporation | 29,13 | 1,2% | -1,8% | 16:23:39 |
| Netflix | 600,70 | -2,5% | 23,4% | 16:23:40 |
| Spotify | 266,66 | -1,2% | 41,9% | 16:23:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,82 | -0,6% | -3,4% | 16:23:46 |
| Juniper Networks | 37,55 | -0,3% | 27,4% | 16:23:27 |
| Tech | ||||
| Amazon | 175,28 | -1,3% | 15,4% | 16:23:41 |
| Alibaba | 72,25 | 0,3% | -6,8% | 16:23:40 |
| Alphabet | 132,27 | -1,4% | -6,1% | 16:23:44 |
| Apple | 170,17 | -2,8% | -11,6% | 16:23:41 |
| Meta Platforms | 490,83 | -1,5% | 38,7% | 16:23:42 |
| IBM | 191,93 | -0,6% | 17,4% | 16:23:44 |
| Microsoft | 405,37 | -2,3% | 7,8% | 16:23:43 |
| Telekom | ||||
| AT&T | 17,29 | 2,9% | 3,0% | 16:23:44 |
| T Mobile | 165,24 | 1,2% | 3,1% | 16:23:31 |
| Verizon | 40,73 | 1,0% | 8,0% | 16:23:43 |
| Tobak | ||||
| Altria | 40,03 | 0,8% | -0,8% | 16:23:42 |
| Philip Morris | 90,45 | 0,2% | -3,9% | 16:23:38 |
| Transport | ||||
| Fedex | 247,31 | 0,2% | -2,2% | 16:23:23 |
| Verkstad | ||||
| Boeing | 201,28 | 0,4% | -22,8% | 16:23:38 |
| Caterpillar | 336,51 | -0,6% | 13,8% | 16:23:34 |
| Cummins | 272,71 | 0,5% | 13,8% | 16:23:37 |
| Deere | 365,40 | 0,3% | -8,6% | 16:23:24 |
| Eaton | 293,60 | -1,0% | 21,9% | 16:23:27 |
| Emerson Electric | 109,11 | -0,4% | 12,1% | 16:23:36 |
| Honeywell | 198,77 | -0,2% | -5,2% | 16:23:40 |
| Parker-Hannifin | 532,71 | -0,5% | 15,6% | 16:23:21 |
| Rockwell Automation | 284,72 | -1,2% | -8,3% | 16:23:30 |
| Stanley Black&Decker | 90,23 | 0,7% | -8,0% | 16:23:31 |
| RTX Corp | 90,30 | 0,4% | 7,3% | 16:23:44 |
| Källa: Factset |
LÄS MER