" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,41 | 1,6% | -24,3% | 16:23:26 |
| Bank & Finans | ||||
| American Express | 186,53 | 0,3% | 26,2% | 16:23:07 |
| Bank of America | 33,90 | 0,1% | 2,4% | 16:23:29 |
| Citigroup | 51,51 | 0,3% | 13,9% | 16:23:18 |
| Goldman Sachs | 384,30 | 0,7% | 11,9% | 16:22:47 |
| JP Morgan Chase | 168,64 | 0,1% | 25,8% | 16:23:24 |
| Morgan Stanley | 93,21 | 0,4% | 9,6% | 16:23:29 |
| Wells Fargo | 49,49 | -0,3% | 19,9% | 16:23:31 |
| Beklädnad | ||||
| Abercrombie | 91,37 | -0,2% | 298,8% | 16:23:20 |
| Gap | 21,36 | -0,4% | 89,4% | 16:23:30 |
| Bath & Body Works | 42,73 | 0,5% | 1,4% | 16:23:26 |
| TJX | 93,00 | 0,2% | 16,8% | 16:23:32 |
| Biotech | ||||
| Amgen | 286,86 | 1,0% | 9,2% | 16:23:26 |
| Detaljhandel | ||||
| eBay | 43,38 | -0,2% | 4,6% | 16:23:25 |
| Home Depot | 349,33 | 0,0% | 10,6% | 16:23:16 |
| Walmart | 157,32 | 0,6% | 11,0% | 16:23:25 |
| Energi | ||||
| Chevron | 152,49 | 0,1% | -15,0% | 16:23:30 |
| Exxon Mobil | 102,21 | 0,1% | -7,3% | 16:23:26 |
| Fordon | ||||
| Ford Motor | 12,34 | -0,9% | 6,1% | 16:23:27 |
| General Motors | 35,89 | -0,7% | 6,7% | 16:23:28 |
| Tesla | 261,89 | 2,1% | 112,6% | 16:23:29 |
| Försvar | ||||
| Lockheed Martin | 450,05 | 0,0% | -7,5% | 16:23:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,19 | 0,8% | 13,6% | 16:23:18 |
| Halvledare | ||||
| AMD | 143,78 | 0,3% | 122,0% | 16:23:29 |
| Intel | 50,65 | 0,3% | 91,6% | 16:23:32 |
| Nvidia | 491,51 | -0,3% | 236,3% | 16:23:29 |
| Qualcomm | 145,61 | 0,1% | 32,4% | 16:23:28 |
| STMicro | 50,62 | 0,1% | 42,3% | 16:22:55 |
| Texas Instruments | 171,22 | 0,2% | 3,6% | 16:23:20 |
| Investment | ||||
| Berkshire Hathawy | 356,69 | 0,0% | 15,5% | 16:23:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,63 | -0,2% | -3,9% | 16:23:22 |
| Thor Industries | 121,51 | 0,7% | 61,0% | 16:22:55 |
| Livsmedel | ||||
| Coca-Cola | 58,49 | -0,1% | -8,0% | 16:23:31 |
| McDonald's | 293,20 | 0,1% | 11,3% | 16:23:28 |
| Läkemedel | ||||
| Abbott Laboratories | 109,44 | 0,2% | -0,3% | 16:23:29 |
| Bristol Myers Squibb | 51,14 | -0,6% | -28,9% | 16:23:31 |
| Eli Lilly | 575,23 | 0,8% | 57,2% | 16:23:31 |
| Gilead Sciences | 80,37 | 0,5% | -6,4% | 16:23:25 |
| Johnson & Johnson | 156,23 | 0,1% | -11,6% | 16:23:28 |
| Merck | 107,63 | 0,0% | -3,0% | 16:23:26 |
| Pfizer | 28,53 | 0,4% | -44,3% | 16:23:27 |
| Medtech | ||||
| Boston Scientific | 56,00 | 0,0% | 21,0% | 16:23:14 |
| Stryker | 298,38 | -0,2% | 22,0% | 16:23:27 |
| Medtronic | 82,32 | 0,0% | 5,9% | 16:23:29 |
| Media | ||||
| Fox Corporation | 29,91 | 0,1% | -1,5% | 16:23:13 |
| Netflix | 490,38 | -0,2% | 66,3% | 16:23:08 |
| Spotify | 191,40 | 0,8% | 142,4% | 16:23:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,33 | 0,1% | 5,6% | 16:23:30 |
| Juniper Networks | 29,58 | 0,0% | -7,4% | 16:23:18 |
| Tech | ||||
| Amazon | 153,83 | 0,3% | 83,1% | 16:23:27 |
| Alibaba | 76,06 | 0,3% | -13,7% | 16:23:31 |
| Alphabet | 141,57 | -0,9% | 59,6% | 16:23:29 |
| Apple | 191,61 | -0,7% | 47,5% | 16:23:28 |
| Meta Platforms | 357,42 | 0,7% | 197,0% | 16:23:28 |
| IBM | 163,26 | 0,0% | 15,9% | 16:23:28 |
| Microsoft | 373,14 | -0,4% | 55,6% | 16:23:25 |
| Telekom | ||||
| AT&T | 16,55 | -0,2% | -10,1% | 16:23:27 |
| T Mobile | 157,64 | 0,5% | 12,6% | 16:23:30 |
| Verizon | 37,40 | -0,2% | -5,1% | 16:23:29 |
| Tobak | ||||
| Altria | 40,24 | -0,3% | -12,0% | 16:23:27 |
| Philip Morris | 93,73 | 0,5% | -7,4% | 16:23:25 |
| Transport | ||||
| Fedex | 253,28 | 0,5% | 46,2% | 16:23:29 |
| Verkstad | ||||
| Boeing | 263,69 | 0,3% | 38,4% | 16:23:29 |
| Caterpillar | 298,04 | 0,8% | 24,4% | 16:23:27 |
| Cummins | 238,05 | -0,6% | -1,7% | 16:23:18 |
| Deere | 401,16 | 0,0% | -6,4% | 16:22:53 |
| Eaton | 240,70 | 0,2% | 53,4% | 16:23:25 |
| Emerson Electric | 97,59 | 0,1% | 1,6% | 16:23:12 |
| Honeywell | 209,09 | 0,5% | -2,4% | 16:23:23 |
| Parker-Hannifin | 461,76 | 0,1% | 58,7% | 16:22:45 |
| Rockwell Automation | 311,24 | 0,1% | 20,8% | 16:22:46 |
| Stanley Black&Decker | 98,73 | -0,1% | 31,4% | 16:22:56 |
| RTX Corp | 84,30 | 0,3% | -16,5% | 16:23:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,41 | 1,6% | -24,3% | 16:23:26 |
| Bank & Finans | ||||
| American Express | 186,53 | 0,3% | 26,2% | 16:23:07 |
| Bank of America | 33,90 | 0,1% | 2,4% | 16:23:29 |
| Citigroup | 51,51 | 0,3% | 13,9% | 16:23:18 |
| Goldman Sachs | 384,30 | 0,7% | 11,9% | 16:22:47 |
| JP Morgan Chase | 168,64 | 0,1% | 25,8% | 16:23:24 |
| Morgan Stanley | 93,21 | 0,4% | 9,6% | 16:23:29 |
| Wells Fargo | 49,49 | -0,3% | 19,9% | 16:23:31 |
| Beklädnad | ||||
| Abercrombie | 91,37 | -0,2% | 298,8% | 16:23:20 |
| Gap | 21,36 | -0,4% | 89,4% | 16:23:30 |
| Bath & Body Works | 42,73 | 0,5% | 1,4% | 16:23:26 |
| TJX | 93,00 | 0,2% | 16,8% | 16:23:32 |
| Biotech | ||||
| Amgen | 286,86 | 1,0% | 9,2% | 16:23:26 |
| Detaljhandel | ||||
| eBay | 43,38 | -0,2% | 4,6% | 16:23:25 |
| Home Depot | 349,33 | 0,0% | 10,6% | 16:23:16 |
| Walmart | 157,32 | 0,6% | 11,0% | 16:23:25 |
| Energi | ||||
| Chevron | 152,49 | 0,1% | -15,0% | 16:23:30 |
| Exxon Mobil | 102,21 | 0,1% | -7,3% | 16:23:26 |
| Fordon | ||||
| Ford Motor | 12,34 | -0,9% | 6,1% | 16:23:27 |
| General Motors | 35,89 | -0,7% | 6,7% | 16:23:28 |
| Tesla | 261,89 | 2,1% | 112,6% | 16:23:29 |
| Försvar | ||||
| Lockheed Martin | 450,05 | 0,0% | -7,5% | 16:23:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,19 | 0,8% | 13,6% | 16:23:18 |
| Halvledare | ||||
| AMD | 143,78 | 0,3% | 122,0% | 16:23:29 |
| Intel | 50,65 | 0,3% | 91,6% | 16:23:32 |
| Nvidia | 491,51 | -0,3% | 236,3% | 16:23:29 |
| Qualcomm | 145,61 | 0,1% | 32,4% | 16:23:28 |
| STMicro | 50,62 | 0,1% | 42,3% | 16:22:55 |
| Texas Instruments | 171,22 | 0,2% | 3,6% | 16:23:20 |
| Investment | ||||
| Berkshire Hathawy | 356,69 | 0,0% | 15,5% | 16:23:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,63 | -0,2% | -3,9% | 16:23:22 |
| Thor Industries | 121,51 | 0,7% | 61,0% | 16:22:55 |
| Livsmedel | ||||
| Coca-Cola | 58,49 | -0,1% | -8,0% | 16:23:31 |
| McDonald's | 293,20 | 0,1% | 11,3% | 16:23:28 |
| Läkemedel | ||||
| Abbott Laboratories | 109,44 | 0,2% | -0,3% | 16:23:29 |
| Bristol Myers Squibb | 51,14 | -0,6% | -28,9% | 16:23:31 |
| Eli Lilly | 575,23 | 0,8% | 57,2% | 16:23:31 |
| Gilead Sciences | 80,37 | 0,5% | -6,4% | 16:23:25 |
| Johnson & Johnson | 156,23 | 0,1% | -11,6% | 16:23:28 |
| Merck | 107,63 | 0,0% | -3,0% | 16:23:26 |
| Pfizer | 28,53 | 0,4% | -44,3% | 16:23:27 |
| Medtech | ||||
| Boston Scientific | 56,00 | 0,0% | 21,0% | 16:23:14 |
| Stryker | 298,38 | -0,2% | 22,0% | 16:23:27 |
| Medtronic | 82,32 | 0,0% | 5,9% | 16:23:29 |
| Media | ||||
| Fox Corporation | 29,91 | 0,1% | -1,5% | 16:23:13 |
| Netflix | 490,38 | -0,2% | 66,3% | 16:23:08 |
| Spotify | 191,40 | 0,8% | 142,4% | 16:23:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,33 | 0,1% | 5,6% | 16:23:30 |
| Juniper Networks | 29,58 | 0,0% | -7,4% | 16:23:18 |
| Tech | ||||
| Amazon | 153,83 | 0,3% | 83,1% | 16:23:27 |
| Alibaba | 76,06 | 0,3% | -13,7% | 16:23:31 |
| Alphabet | 141,57 | -0,9% | 59,6% | 16:23:29 |
| Apple | 191,61 | -0,7% | 47,5% | 16:23:28 |
| Meta Platforms | 357,42 | 0,7% | 197,0% | 16:23:28 |
| IBM | 163,26 | 0,0% | 15,9% | 16:23:28 |
| Microsoft | 373,14 | -0,4% | 55,6% | 16:23:25 |
| Telekom | ||||
| AT&T | 16,55 | -0,2% | -10,1% | 16:23:27 |
| T Mobile | 157,64 | 0,5% | 12,6% | 16:23:30 |
| Verizon | 37,40 | -0,2% | -5,1% | 16:23:29 |
| Tobak | ||||
| Altria | 40,24 | -0,3% | -12,0% | 16:23:27 |
| Philip Morris | 93,73 | 0,5% | -7,4% | 16:23:25 |
| Transport | ||||
| Fedex | 253,28 | 0,5% | 46,2% | 16:23:29 |
| Verkstad | ||||
| Boeing | 263,69 | 0,3% | 38,4% | 16:23:29 |
| Caterpillar | 298,04 | 0,8% | 24,4% | 16:23:27 |
| Cummins | 238,05 | -0,6% | -1,7% | 16:23:18 |
| Deere | 401,16 | 0,0% | -6,4% | 16:22:53 |
| Eaton | 240,70 | 0,2% | 53,4% | 16:23:25 |
| Emerson Electric | 97,59 | 0,1% | 1,6% | 16:23:12 |
| Honeywell | 209,09 | 0,5% | -2,4% | 16:23:23 |
| Parker-Hannifin | 461,76 | 0,1% | 58,7% | 16:22:45 |
| Rockwell Automation | 311,24 | 0,1% | 20,8% | 16:22:46 |
| Stanley Black&Decker | 98,73 | -0,1% | 31,4% | 16:22:56 |
| RTX Corp | 84,30 | 0,3% | -16,5% | 16:23:22 |
| Källa: Factset |
LÄS MER