| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 53,81 | -0,5% | 1,4% | 16:24:21 |
| Bank & Finans | ||||
| American Express | 342,33 | 0,6% | -7,4% | 16:24:17 |
| Bank of America | 58,22 | 0,6% | 5,8% | 16:24:19 |
| Citigroup | 142,20 | 0,3% | 21,9% | 16:24:21 |
| Goldman Sachs | 1020,70 | 0,3% | 16,1% | 16:24:21 |
| JP Morgan Chase | 330,50 | 0,4% | 2,6% | 16:24:19 |
| Morgan Stanley | 213,14 | 0,6% | 20,1% | 16:24:01 |
| Wells Fargo | 84,47 | 0,7% | -9,4% | 16:24:16 |
| Beklädnad | ||||
| Abercrombie | 88,49 | -3,3% | -30,0% | 16:24:12 |
| Bath & Body Works | 22,57 | -1,3% | 12,7% | 16:24:21 |
| Gap | 19,12 | -5,4% | -25,3% | 16:24:14 |
| TJX | 154,04 | -0,9% | 0,3% | 16:24:14 |
| Biotech | ||||
| Amgen | 362,45 | 1,1% | 10,7% | 16:25:23 |
| Detaljhandel | ||||
| eBay | 110,58 | 2,5% | 27,0% | 16:24:20 |
| Home Depot | 346,83 | -0,6% | 0,8% | 16:24:17 |
| Walmart | 116,16 | 0,4% | 4,3% | 16:24:17 |
| Energi | ||||
| Chevron | 169,76 | -0,8% | 11,4% | 16:24:17 |
| Conoco Phillips | 105,66 | -0,3% | 12,9% | 16:25:18 |
| Exxon Mobil | 136,63 | 0,1% | 13,5% | 16:24:20 |
| Halliburton | 34,40 | 0,6% | 21,7% | 16:24:15 |
| SLB | 46,79 | -0,4% | 21,9% | 16:24:20 |
| Fordon | ||||
| Ford Motor | 14,14 | 0,0% | 7,7% | 16:24:17 |
| General Motors | 77,89 | -0,2% | -4,2% | 16:24:17 |
| Paccar | 119,29 | -1,2% | 8,9% | 16:24:09 |
| Tesla | 391,04 | 3,0% | -13,0% | 16:24:18 |
| Försvar | ||||
| Lockheed Martin | 507,18 | 0,0% | 4,9% | 16:23:52 |
| Gruvor | ||||
| Freeport McMoRan | 61,12 | -2,4% | 20,0% | 16:24:18 |
| Halvledare | ||||
| AMD | 500,02 | -4,1% | 133,5% | 16:24:22 |
| Intel | 119,33 | -7,0% | 224,1% | 16:24:22 |
| Nvidia | 190,85 | -0,9% | 2,8% | 16:25:20 |
| Qualcomm | 185,97 | -1,8% | 8,7% | 16:24:20 |
| STMicro | 70,67 | -1,1% | 172,4% | 16:24:17 |
| Texas Instruments | 279,20 | -2,5% | 60,5% | 16:24:17 |
| Investment | ||||
| Berkshire Hathawy | 499,49 | 0,2% | -0,6% | 16:24:08 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,02 | -0,3% | 8,1% | 16:24:17 |
| Procter&Gamble | 148,24 | -0,5% | 3,4% | 16:24:09 |
| Thor Industries | 77,55 | -1,5% | -24,5% | 16:24:15 |
| Whirlpool | 37,34 | -4,2% | -48,2% | 16:24:16 |
| Livsmedel | ||||
| Coca-Cola | 83,48 | 1,1% | 19,5% | 16:24:20 |
| McDonald's | 268,36 | -0,5% | -12,3% | 16:24:14 |
| Läkemedel | ||||
| Abbott Laboratories | 93,68 | -0,5% | -25,2% | 16:25:14 |
| Bristol Myers Squibb | 57,92 | 0,7% | 7,4% | 16:24:17 |
| Eli Lilly | 1224,54 | 1,4% | 13,9% | 16:24:20 |
| Gilead Sciences | 126,41 | -1,1% | 3,0% | 16:24:18 |
| Johnson & Johnson | 255,82 | 0,5% | 23,6% | 16:24:17 |
| Merck | 127,99 | -0,6% | 21,6% | 16:24:19 |
| Pfizer | 24,46 | 0,6% | -1,8% | 16:24:18 |
| Medtech | ||||
| Boston Scientific | 44,06 | -0,4% | -53,7% | 16:25:20 |
| Medtronic | 81,28 | 0,4% | -15,4% | 16:24:17 |
| Steris | 214,65 | -0,5% | -15,3% | 16:24:50 |
| Stryker | 332,11 | -0,2% | -5,5% | 16:24:21 |
| Media | ||||
| Fox Corporation | 51,09 | 2,0% | -30,1% | 16:24:02 |
| Netflix | 75,65 | 2,5% | -19,3% | 16:24:20 |
| Spotify | 468,44 | 1,8% | -19,0% | 16:24:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,69 | 1,7% | 50,2% | 16:24:20 |
| Shipping | ||||
| Diana Shipping | 2,05 | -0,2% | 23,2% | 16:23:44 |
| Star Bulk | 24,64 | 1,0% | 28,2% | 16:23:10 |
| Zim Integrated Shipping | 25,21 | -1,3% | 18,7% | 16:24:19 |
| Stål | ||||
| Nucor | 237,51 | -0,9% | 45,6% | 16:25:07 |
| Tech | ||||
| Alibaba | 95,70 | 0,9% | -34,7% | 16:24:21 |
| Alphabet | 345,95 | 3,4% | 10,2% | 16:24:18 |
| Amazon | 244,06 | 4,9% | 5,8% | 16:24:20 |
| Apple | 281,48 | -0,8% | 3,5% | 16:24:19 |
| IBM | 271,26 | -0,1% | -8,4% | 16:24:17 |
| Meta Platforms | 566,36 | 2,9% | -14,2% | 16:24:21 |
| Microsoft | 376,16 | 0,9% | -22,2% | 16:24:18 |
| Trimble | 50,91 | 0,2% | -35,2% | 16:24:20 |
| Telekom | ||||
| AT&T | 21,61 | -4,9% | -13,0% | 16:25:23 |
| T Mobile | 174,00 | -4,8% | -14,3% | 16:24:17 |
| Verizon | 43,37 | -6,8% | 6,6% | 16:24:21 |
| Tobak | ||||
| Altria | 73,62 | -0,3% | 27,7% | 16:24:19 |
| Philip Morris | 181,15 | 0,2% | 12,9% | 16:24:12 |
| Transport | ||||
| Fedex | 324,76 | 2,0% | 39,6% | 16:24:17 |
| Verkstad | ||||
| Boeing | 216,72 | -0,4% | -0,4% | 16:24:01 |
| Caterpillar | 998,76 | 0,3% | 74,3% | 16:25:16 |
| Cummins | 688,67 | 0,4% | 34,9% | 16:24:01 |
| Deere | 614,65 | 0,2% | 32,0% | 16:24:17 |
| Eaton | 401,94 | -0,2% | 26,2% | 16:24:07 |
| Emerson Electric | 141,64 | -1,1% | 6,7% | 16:25:16 |
| GE Aerospace | 371,71 | 0,7% | 20,7% | 16:24:19 |
| Honeywell | 244,60 | 0,4% | 19,5% | 16:24:18 |
| Ingersoll-Rand | 80,45 | -1,1% | 1,5% | 16:24:11 |
| Kennametal | 35,29 | -1,4% | 24,8% | 16:22:46 |
| Parker-Hannifin | 966,30 | -0,3% | 9,9% | 16:23:51 |
| Rockwell Automation | 475,35 | -0,3% | 22,2% | 16:23:16 |
| RTX Corp | 189,25 | 0,7% | 3,2% | 16:24:12 |
| Stanley Black&Decker | 90,99 | -1,1% | 22,6% | 16:24:20 |
| Timken | 140,30 | -0,7% | 66,8% | 16:24:34 |
| Toro | 96,63 | -0,2% | 22,8% | 16:24:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 53,81 | -0,5% | 1,4% | 16:24:21 |
| Bank & Finans | ||||
| American Express | 342,33 | 0,6% | -7,4% | 16:24:17 |
| Bank of America | 58,22 | 0,6% | 5,8% | 16:24:19 |
| Citigroup | 142,20 | 0,3% | 21,9% | 16:24:21 |
| Goldman Sachs | 1020,70 | 0,3% | 16,1% | 16:24:21 |
| JP Morgan Chase | 330,50 | 0,4% | 2,6% | 16:24:19 |
| Morgan Stanley | 213,14 | 0,6% | 20,1% | 16:24:01 |
| Wells Fargo | 84,47 | 0,7% | -9,4% | 16:24:16 |
| Beklädnad | ||||
| Abercrombie | 88,49 | -3,3% | -30,0% | 16:24:12 |
| Bath & Body Works | 22,57 | -1,3% | 12,7% | 16:24:21 |
| Gap | 19,12 | -5,4% | -25,3% | 16:24:14 |
| TJX | 154,04 | -0,9% | 0,3% | 16:24:14 |
| Biotech | ||||
| Amgen | 362,45 | 1,1% | 10,7% | 16:25:23 |
| Detaljhandel | ||||
| eBay | 110,58 | 2,5% | 27,0% | 16:24:20 |
| Home Depot | 346,83 | -0,6% | 0,8% | 16:24:17 |
| Walmart | 116,16 | 0,4% | 4,3% | 16:24:17 |
| Energi | ||||
| Chevron | 169,76 | -0,8% | 11,4% | 16:24:17 |
| Conoco Phillips | 105,66 | -0,3% | 12,9% | 16:25:18 |
| Exxon Mobil | 136,63 | 0,1% | 13,5% | 16:24:20 |
| Halliburton | 34,40 | 0,6% | 21,7% | 16:24:15 |
| SLB | 46,79 | -0,4% | 21,9% | 16:24:20 |
| Fordon | ||||
| Ford Motor | 14,14 | 0,0% | 7,7% | 16:24:17 |
| General Motors | 77,89 | -0,2% | -4,2% | 16:24:17 |
| Paccar | 119,29 | -1,2% | 8,9% | 16:24:09 |
| Tesla | 391,04 | 3,0% | -13,0% | 16:24:18 |
| Försvar | ||||
| Lockheed Martin | 507,18 | 0,0% | 4,9% | 16:23:52 |
| Gruvor | ||||
| Freeport McMoRan | 61,12 | -2,4% | 20,0% | 16:24:18 |
| Halvledare | ||||
| AMD | 500,02 | -4,1% | 133,5% | 16:24:22 |
| Intel | 119,33 | -7,0% | 224,1% | 16:24:22 |
| Nvidia | 190,85 | -0,9% | 2,8% | 16:25:20 |
| Qualcomm | 185,97 | -1,8% | 8,7% | 16:24:20 |
| STMicro | 70,67 | -1,1% | 172,4% | 16:24:17 |
| Texas Instruments | 279,20 | -2,5% | 60,5% | 16:24:17 |
| Investment | ||||
| Berkshire Hathawy | 499,49 | 0,2% | -0,6% | 16:24:08 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,02 | -0,3% | 8,1% | 16:24:17 |
| Procter&Gamble | 148,24 | -0,5% | 3,4% | 16:24:09 |
| Thor Industries | 77,55 | -1,5% | -24,5% | 16:24:15 |
| Whirlpool | 37,34 | -4,2% | -48,2% | 16:24:16 |
| Livsmedel | ||||
| Coca-Cola | 83,48 | 1,1% | 19,5% | 16:24:20 |
| McDonald's | 268,36 | -0,5% | -12,3% | 16:24:14 |
| Läkemedel | ||||
| Abbott Laboratories | 93,68 | -0,5% | -25,2% | 16:25:14 |
| Bristol Myers Squibb | 57,92 | 0,7% | 7,4% | 16:24:17 |
| Eli Lilly | 1224,54 | 1,4% | 13,9% | 16:24:20 |
| Gilead Sciences | 126,41 | -1,1% | 3,0% | 16:24:18 |
| Johnson & Johnson | 255,82 | 0,5% | 23,6% | 16:24:17 |
| Merck | 127,99 | -0,6% | 21,6% | 16:24:19 |
| Pfizer | 24,46 | 0,6% | -1,8% | 16:24:18 |
| Medtech | ||||
| Boston Scientific | 44,06 | -0,4% | -53,7% | 16:25:20 |
| Medtronic | 81,28 | 0,4% | -15,4% | 16:24:17 |
| Steris | 214,65 | -0,5% | -15,3% | 16:24:50 |
| Stryker | 332,11 | -0,2% | -5,5% | 16:24:21 |
| Media | ||||
| Fox Corporation | 51,09 | 2,0% | -30,1% | 16:24:02 |
| Netflix | 75,65 | 2,5% | -19,3% | 16:24:20 |
| Spotify | 468,44 | 1,8% | -19,0% | 16:24:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,69 | 1,7% | 50,2% | 16:24:20 |
| Shipping | ||||
| Diana Shipping | 2,05 | -0,2% | 23,2% | 16:23:44 |
| Star Bulk | 24,64 | 1,0% | 28,2% | 16:23:10 |
| Zim Integrated Shipping | 25,21 | -1,3% | 18,7% | 16:24:19 |
| Stål | ||||
| Nucor | 237,51 | -0,9% | 45,6% | 16:25:07 |
| Tech | ||||
| Alibaba | 95,70 | 0,9% | -34,7% | 16:24:21 |
| Alphabet | 345,95 | 3,4% | 10,2% | 16:24:18 |
| Amazon | 244,06 | 4,9% | 5,8% | 16:24:20 |
| Apple | 281,48 | -0,8% | 3,5% | 16:24:19 |
| IBM | 271,26 | -0,1% | -8,4% | 16:24:17 |
| Meta Platforms | 566,36 | 2,9% | -14,2% | 16:24:21 |
| Microsoft | 376,16 | 0,9% | -22,2% | 16:24:18 |
| Trimble | 50,91 | 0,2% | -35,2% | 16:24:20 |
| Telekom | ||||
| AT&T | 21,61 | -4,9% | -13,0% | 16:25:23 |
| T Mobile | 174,00 | -4,8% | -14,3% | 16:24:17 |
| Verizon | 43,37 | -6,8% | 6,6% | 16:24:21 |
| Tobak | ||||
| Altria | 73,62 | -0,3% | 27,7% | 16:24:19 |
| Philip Morris | 181,15 | 0,2% | 12,9% | 16:24:12 |
| Transport | ||||
| Fedex | 324,76 | 2,0% | 39,6% | 16:24:17 |
| Verkstad | ||||
| Boeing | 216,72 | -0,4% | -0,4% | 16:24:01 |
| Caterpillar | 998,76 | 0,3% | 74,3% | 16:25:16 |
| Cummins | 688,67 | 0,4% | 34,9% | 16:24:01 |
| Deere | 614,65 | 0,2% | 32,0% | 16:24:17 |
| Eaton | 401,94 | -0,2% | 26,2% | 16:24:07 |
| Emerson Electric | 141,64 | -1,1% | 6,7% | 16:25:16 |
| GE Aerospace | 371,71 | 0,7% | 20,7% | 16:24:19 |
| Honeywell | 244,60 | 0,4% | 19,5% | 16:24:18 |
| Ingersoll-Rand | 80,45 | -1,1% | 1,5% | 16:24:11 |
| Kennametal | 35,29 | -1,4% | 24,8% | 16:22:46 |
| Parker-Hannifin | 966,30 | -0,3% | 9,9% | 16:23:51 |
| Rockwell Automation | 475,35 | -0,3% | 22,2% | 16:23:16 |
| RTX Corp | 189,25 | 0,7% | 3,2% | 16:24:12 |
| Stanley Black&Decker | 90,99 | -1,1% | 22,6% | 16:24:20 |
| Timken | 140,30 | -0,7% | 66,8% | 16:24:34 |
| Toro | 96,63 | -0,2% | 22,8% | 16:24:05 |
| Källa: Factset |
LÄS MER
