" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,16 | 2,6% | -11,3% | 16:25:45 |
| Bank & Finans | ||||
| American Express | 234,02 | 1,3% | 24,9% | 16:25:49 |
| Bank of America | 38,09 | 3,2% | 13,1% | 16:25:48 |
| Citigroup | 57,38 | 1,4% | 11,5% | 16:25:50 |
| Goldman Sachs | 483,66 | 2,9% | 25,4% | 16:25:41 |
| JP Morgan Chase | 203,65 | 1,7% | 19,7% | 16:25:47 |
| Morgan Stanley | 94,10 | 1,2% | 0,9% | 16:25:48 |
| Wells Fargo | 52,87 | 1,0% | 7,4% | 16:25:49 |
| Beklädnad | ||||
| Abercrombie | 138,28 | 0,1% | 56,7% | 16:25:47 |
| Gap | 21,73 | 1,5% | 3,9% | 16:25:48 |
| Bath & Body Works | 31,61 | -0,2% | -26,8% | 16:25:45 |
| TJX | 110,24 | 0,8% | 17,5% | 16:25:51 |
| Biotech | ||||
| Amgen | 314,61 | -4,4% | 9,2% | 16:25:48 |
| Detaljhandel | ||||
| eBay | 56,58 | 1,2% | 29,7% | 16:25:49 |
| Home Depot | 353,70 | -0,1% | 2,1% | 16:25:43 |
| Walmart | 67,82 | 0,1% | 29,0% | 16:25:46 |
| Energi | ||||
| Chevron | 144,73 | 1,0% | -3,0% | 16:25:48 |
| Exxon Mobil | 115,92 | 1,5% | 15,9% | 16:25:49 |
| Fordon | ||||
| Ford Motor | 9,87 | 2,5% | -19,0% | 16:25:43 |
| General Motors | 41,21 | 1,5% | 14,7% | 16:25:49 |
| Tesla | 198,99 | -0,8% | -19,9% | 16:25:52 |
| Försvar | ||||
| Lockheed Martin | 546,12 | 0,8% | 20,5% | 16:25:15 |
| Gruvor | ||||
| Freeport McMoRan | 41,02 | 0,0% | -3,6% | 16:25:50 |
| Halvledare | ||||
| AMD | 134,97 | 3,7% | -8,4% | 16:25:51 |
| Intel | 19,96 | 1,3% | -60,3% | 16:25:49 |
| Nvidia | 105,05 | 0,8% | 112,1% | 16:25:51 |
| Qualcomm | 161,47 | 1,7% | 11,6% | 16:25:41 |
| STMicro | 29,39 | 1,6% | -41,4% | 16:25:46 |
| Texas Instruments | 189,47 | 1,3% | 11,2% | 16:25:45 |
| Investment | ||||
| Berkshire Hathawy | 429,18 | 1,7% | 20,3% | 16:25:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,02 | 1,7% | 16,7% | 16:25:46 |
| Thor Industries | 101,09 | 1,9% | -14,5% | 16:25:30 |
| Livsmedel | ||||
| Coca-Cola | 68,71 | 1,0% | 16,6% | 16:25:47 |
| McDonald's | 271,81 | 0,6% | -8,3% | 16:25:50 |
| Läkemedel | ||||
| Abbott Laboratories | 111,61 | 1,9% | 1,4% | 16:25:51 |
| Bristol Myers Squibb | 47,89 | 1,2% | -6,7% | 16:25:48 |
| Eli Lilly | 780,84 | -1,6% | 34,0% | 16:25:48 |
| Gilead Sciences | 74,92 | 1,0% | -7,5% | 16:25:23 |
| Johnson & Johnson | 159,59 | 0,4% | 1,8% | 16:25:44 |
| Merck | 111,38 | 0,2% | 2,2% | 16:25:45 |
| Pfizer | 29,50 | 0,6% | 2,5% | 16:25:46 |
| Medtech | ||||
| Boston Scientific | 74,49 | 1,0% | 28,9% | 16:25:44 |
| Stryker | 321,62 | -0,3% | 7,4% | 16:25:44 |
| Medtronic | 82,42 | 2,0% | 0,0% | 16:25:51 |
| Media | ||||
| Fox Corporation | 39,24 | 1,1% | 32,2% | 16:25:47 |
| Netflix | 625,63 | 2,6% | 28,5% | 16:25:50 |
| Spotify | 332,02 | 1,4% | 76,7% | 16:25:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,96 | 1,8% | -9,0% | 16:25:49 |
| Juniper Networks | 38,60 | 1,2% | 30,9% | 16:25:45 |
| Tech | ||||
| Amazon | 165,76 | 2,4% | 9,1% | 16:25:52 |
| Alibaba | 78,16 | 0,3% | 0,8% | 16:25:49 |
| Alphabet | 163,98 | 2,1% | 16,4% | 16:25:47 |
| Apple | 211,99 | 2,3% | 10,1% | 16:25:50 |
| Meta Platforms | 504,09 | 2,0% | 42,4% | 16:25:48 |
| IBM | 188,40 | 0,9% | 15,2% | 16:25:46 |
| Microsoft | 409,01 | 2,4% | 8,8% | 16:25:50 |
| Telekom | ||||
| AT&T | 19,40 | 1,1% | 15,6% | 16:25:48 |
| T Mobile | 192,62 | 1,5% | 20,1% | 16:25:44 |
| Verizon | 40,51 | 0,6% | 7,4% | 16:25:50 |
| Tobak | ||||
| Altria | 50,32 | 1,7% | 24,7% | 16:25:39 |
| Philip Morris | 115,89 | 1,5% | 23,2% | 16:25:32 |
| Transport | ||||
| Fedex | 285,27 | -0,2% | 12,8% | 16:25:44 |
| Verkstad | ||||
| Boeing | 166,66 | 1,0% | -36,1% | 16:25:46 |
| Caterpillar | 330,31 | 1,2% | 11,7% | 16:25:47 |
| Cummins | 296,60 | 1,5% | 23,8% | 16:25:36 |
| Deere | 351,38 | 1,5% | -12,1% | 16:25:37 |
| Eaton | 282,27 | 1,7% | 17,2% | 16:25:47 |
| Emerson Electric | 102,21 | -5,2% | 5,0% | 16:25:45 |
| Honeywell | 202,53 | 1,9% | -3,4% | 16:25:41 |
| Parker-Hannifin | 521,68 | 0,7% | 13,2% | 16:25:46 |
| Rockwell Automation | 251,90 | 0,4% | -18,9% | 16:25:44 |
| Stanley Black&Decker | 95,81 | -0,5% | -2,3% | 16:25:37 |
| RTX Corp | 115,35 | 0,8% | 37,1% | 16:25:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,16 | 2,6% | -11,3% | 16:25:45 |
| Bank & Finans | ||||
| American Express | 234,02 | 1,3% | 24,9% | 16:25:49 |
| Bank of America | 38,09 | 3,2% | 13,1% | 16:25:48 |
| Citigroup | 57,38 | 1,4% | 11,5% | 16:25:50 |
| Goldman Sachs | 483,66 | 2,9% | 25,4% | 16:25:41 |
| JP Morgan Chase | 203,65 | 1,7% | 19,7% | 16:25:47 |
| Morgan Stanley | 94,10 | 1,2% | 0,9% | 16:25:48 |
| Wells Fargo | 52,87 | 1,0% | 7,4% | 16:25:49 |
| Beklädnad | ||||
| Abercrombie | 138,28 | 0,1% | 56,7% | 16:25:47 |
| Gap | 21,73 | 1,5% | 3,9% | 16:25:48 |
| Bath & Body Works | 31,61 | -0,2% | -26,8% | 16:25:45 |
| TJX | 110,24 | 0,8% | 17,5% | 16:25:51 |
| Biotech | ||||
| Amgen | 314,61 | -4,4% | 9,2% | 16:25:48 |
| Detaljhandel | ||||
| eBay | 56,58 | 1,2% | 29,7% | 16:25:49 |
| Home Depot | 353,70 | -0,1% | 2,1% | 16:25:43 |
| Walmart | 67,82 | 0,1% | 29,0% | 16:25:46 |
| Energi | ||||
| Chevron | 144,73 | 1,0% | -3,0% | 16:25:48 |
| Exxon Mobil | 115,92 | 1,5% | 15,9% | 16:25:49 |
| Fordon | ||||
| Ford Motor | 9,87 | 2,5% | -19,0% | 16:25:43 |
| General Motors | 41,21 | 1,5% | 14,7% | 16:25:49 |
| Tesla | 198,99 | -0,8% | -19,9% | 16:25:52 |
| Försvar | ||||
| Lockheed Martin | 546,12 | 0,8% | 20,5% | 16:25:15 |
| Gruvor | ||||
| Freeport McMoRan | 41,02 | 0,0% | -3,6% | 16:25:50 |
| Halvledare | ||||
| AMD | 134,97 | 3,7% | -8,4% | 16:25:51 |
| Intel | 19,96 | 1,3% | -60,3% | 16:25:49 |
| Nvidia | 105,05 | 0,8% | 112,1% | 16:25:51 |
| Qualcomm | 161,47 | 1,7% | 11,6% | 16:25:41 |
| STMicro | 29,39 | 1,6% | -41,4% | 16:25:46 |
| Texas Instruments | 189,47 | 1,3% | 11,2% | 16:25:45 |
| Investment | ||||
| Berkshire Hathawy | 429,18 | 1,7% | 20,3% | 16:25:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,02 | 1,7% | 16,7% | 16:25:46 |
| Thor Industries | 101,09 | 1,9% | -14,5% | 16:25:30 |
| Livsmedel | ||||
| Coca-Cola | 68,71 | 1,0% | 16,6% | 16:25:47 |
| McDonald's | 271,81 | 0,6% | -8,3% | 16:25:50 |
| Läkemedel | ||||
| Abbott Laboratories | 111,61 | 1,9% | 1,4% | 16:25:51 |
| Bristol Myers Squibb | 47,89 | 1,2% | -6,7% | 16:25:48 |
| Eli Lilly | 780,84 | -1,6% | 34,0% | 16:25:48 |
| Gilead Sciences | 74,92 | 1,0% | -7,5% | 16:25:23 |
| Johnson & Johnson | 159,59 | 0,4% | 1,8% | 16:25:44 |
| Merck | 111,38 | 0,2% | 2,2% | 16:25:45 |
| Pfizer | 29,50 | 0,6% | 2,5% | 16:25:46 |
| Medtech | ||||
| Boston Scientific | 74,49 | 1,0% | 28,9% | 16:25:44 |
| Stryker | 321,62 | -0,3% | 7,4% | 16:25:44 |
| Medtronic | 82,42 | 2,0% | 0,0% | 16:25:51 |
| Media | ||||
| Fox Corporation | 39,24 | 1,1% | 32,2% | 16:25:47 |
| Netflix | 625,63 | 2,6% | 28,5% | 16:25:50 |
| Spotify | 332,02 | 1,4% | 76,7% | 16:25:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,96 | 1,8% | -9,0% | 16:25:49 |
| Juniper Networks | 38,60 | 1,2% | 30,9% | 16:25:45 |
| Tech | ||||
| Amazon | 165,76 | 2,4% | 9,1% | 16:25:52 |
| Alibaba | 78,16 | 0,3% | 0,8% | 16:25:49 |
| Alphabet | 163,98 | 2,1% | 16,4% | 16:25:47 |
| Apple | 211,99 | 2,3% | 10,1% | 16:25:50 |
| Meta Platforms | 504,09 | 2,0% | 42,4% | 16:25:48 |
| IBM | 188,40 | 0,9% | 15,2% | 16:25:46 |
| Microsoft | 409,01 | 2,4% | 8,8% | 16:25:50 |
| Telekom | ||||
| AT&T | 19,40 | 1,1% | 15,6% | 16:25:48 |
| T Mobile | 192,62 | 1,5% | 20,1% | 16:25:44 |
| Verizon | 40,51 | 0,6% | 7,4% | 16:25:50 |
| Tobak | ||||
| Altria | 50,32 | 1,7% | 24,7% | 16:25:39 |
| Philip Morris | 115,89 | 1,5% | 23,2% | 16:25:32 |
| Transport | ||||
| Fedex | 285,27 | -0,2% | 12,8% | 16:25:44 |
| Verkstad | ||||
| Boeing | 166,66 | 1,0% | -36,1% | 16:25:46 |
| Caterpillar | 330,31 | 1,2% | 11,7% | 16:25:47 |
| Cummins | 296,60 | 1,5% | 23,8% | 16:25:36 |
| Deere | 351,38 | 1,5% | -12,1% | 16:25:37 |
| Eaton | 282,27 | 1,7% | 17,2% | 16:25:47 |
| Emerson Electric | 102,21 | -5,2% | 5,0% | 16:25:45 |
| Honeywell | 202,53 | 1,9% | -3,4% | 16:25:41 |
| Parker-Hannifin | 521,68 | 0,7% | 13,2% | 16:25:46 |
| Rockwell Automation | 251,90 | 0,4% | -18,9% | 16:25:44 |
| Stanley Black&Decker | 95,81 | -0,5% | -2,3% | 16:25:37 |
| RTX Corp | 115,35 | 0,8% | 37,1% | 16:25:51 |
| Källa: Factset |
LÄS MER