" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,18 | 0,4% | -22,6% | 16:26:41 |
| Bank & Finans | ||||
| American Express | 178,52 | 0,3% | 20,8% | 16:26:41 |
| Bank of America | 31,23 | 1,7% | -5,7% | 16:26:40 |
| Citigroup | 47,11 | 0,2% | 4,2% | 16:26:44 |
| Goldman Sachs | 345,10 | 2,3% | 0,5% | 16:26:40 |
| JP Morgan Chase | 153,45 | -0,1% | 14,4% | 16:26:41 |
| Morgan Stanley | 92,92 | 1,1% | 9,3% | 16:26:40 |
| Wells Fargo | 46,08 | 1,0% | 11,6% | 16:26:40 |
| Beklädnad | ||||
| Abercrombie | 37,38 | 0,6% | 63,1% | 16:26:41 |
| Gap | 9,31 | 0,6% | -17,5% | 16:26:40 |
| Bath & Body Works | 36,20 | 1,7% | -14,1% | 16:26:42 |
| TJX | 85,42 | 0,3% | 7,3% | 16:26:42 |
| Biotech | ||||
| Amgen | 234,10 | 0,7% | -10,9% | 16:26:29 |
| Detaljhandel | ||||
| eBay | 48,37 | 0,7% | 16,6% | 16:26:40 |
| Home Depot | 319,23 | 0,8% | 1,1% | 16:26:40 |
| Walmart | 154,37 | -0,1% | 8,9% | 16:26:41 |
| Energi | ||||
| Chevron | 155,18 | 0,9% | -13,5% | 16:26:40 |
| Exxon Mobil | 102,26 | 1,3% | -7,3% | 16:26:44 |
| Fordon | ||||
| Ford Motor | 14,22 | 0,3% | 22,3% | 16:26:41 |
| General Motors | 39,45 | 0,8% | 17,3% | 16:26:39 |
| Tesla | 296,87 | 1,2% | 141,0% | 16:26:43 |
| Försvar | ||||
| Lockheed Martin | 453,51 | -0,5% | -6,8% | 16:26:40 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -1,0% | 5,3% | 16:26:42 |
| Halvledare | ||||
| AMD | 117,65 | -0,2% | 81,6% | 16:26:41 |
| Intel | 34,59 | 0,2% | 30,9% | 16:26:41 |
| Nvidia | 472,58 | -0,5% | 223,4% | 16:26:43 |
| Qualcomm | 126,34 | 2,8% | 14,9% | 16:26:43 |
| STMicro | 52,42 | -1,1% | 47,4% | 16:26:17 |
| Texas Instruments | 183,76 | 0,0% | 11,2% | 16:26:41 |
| Investment | ||||
| Berkshire Hathawy | 344,31 | -0,3% | 11,5% | 16:26:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,80 | 0,4% | -1,2% | 16:26:38 |
| Thor Industries | 110,42 | -0,5% | 46,3% | 16:25:59 |
| Livsmedel | ||||
| Coca-Cola | 61,40 | 1,4% | -3,5% | 16:26:45 |
| McDonald's | 294,62 | 0,3% | 11,8% | 16:26:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,75 | 0,7% | -1,9% | 16:26:40 |
| Bristol Myers Squibb | 62,76 | 1,2% | -12,8% | 16:26:43 |
| Eli Lilly | 452,16 | 0,2% | 23,6% | 16:26:38 |
| Gilead Sciences | 79,00 | 1,0% | -8,0% | 16:26:41 |
| Johnson & Johnson | 159,95 | 0,6% | -9,5% | 16:26:43 |
| Merck | 106,89 | 0,9% | -3,7% | 16:26:41 |
| Pfizer | 36,56 | 0,9% | -28,6% | 16:26:39 |
| Medtech | ||||
| Boston Scientific | 52,40 | -0,8% | 13,2% | 16:26:41 |
| Stryker | 293,10 | -1,2% | 19,9% | 16:26:41 |
| Medtronic | 86,36 | -0,3% | 11,1% | 16:26:41 |
| Media | ||||
| Fox Corporation | 34,19 | 0,5% | 12,6% | 16:26:37 |
| Netflix | 477,77 | 0,6% | 62,0% | 16:26:40 |
| Spotify | 180,83 | 0,7% | 129,0% | 16:26:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,06 | 1,6% | 9,3% | 16:26:45 |
| Juniper Networks | 30,07 | 0,4% | -5,9% | 16:26:43 |
| Tech | ||||
| Amazon | 135,29 | 1,8% | 61,1% | 16:26:41 |
| Alibaba | 93,61 | 2,6% | 6,3% | 16:26:45 |
| Alphabet | 124,55 | 0,4% | 40,4% | 16:26:37 |
| Apple | 193,02 | -0,4% | 48,6% | 16:26:45 |
| Meta Platforms | 313,91 | 0,6% | 160,9% | 16:26:43 |
| IBM | 136,21 | 0,6% | -3,3% | 16:26:42 |
| Microsoft | 358,25 | -0,3% | 49,4% | 16:26:41 |
| Telekom | ||||
| AT&T | 14,53 | 8,0% | -21,1% | 16:26:44 |
| T Mobile | 139,58 | 0,8% | -0,3% | 16:26:15 |
| Verizon | 33,84 | 4,9% | -14,1% | 16:26:40 |
| Tobak | ||||
| Altria | 45,65 | 0,6% | -0,1% | 16:26:41 |
| Philip Morris | 99,15 | 0,8% | -2,0% | 16:26:43 |
| Transport | ||||
| Fedex | 260,12 | -0,7% | 50,2% | 16:26:38 |
| Verkstad | ||||
| Boeing | 210,89 | -0,3% | 10,7% | 16:26:40 |
| Caterpillar | 261,66 | -0,3% | 9,2% | 16:26:40 |
| Cummins | 259,52 | 0,1% | 7,1% | 16:26:35 |
| Deere | 434,85 | 0,8% | 1,4% | 16:26:38 |
| Eaton | 210,24 | 0,0% | 34,0% | 16:26:38 |
| Emerson Electric | 91,69 | -0,1% | -4,5% | 16:26:33 |
| Honeywell | 205,86 | 0,3% | -3,9% | 16:26:38 |
| Parker-Hannifin | 404,46 | -1,0% | 39,0% | 16:26:38 |
| Rockwell Automation | 344,32 | -0,7% | 33,7% | 16:26:44 |
| Stanley Black&Decker | 99,14 | 0,3% | 32,0% | 16:26:13 |
| Raytheon Technologies | 96,24 | 0,5% | -4,6% | 16:26:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,18 | 0,4% | -22,6% | 16:26:41 |
| Bank & Finans | ||||
| American Express | 178,52 | 0,3% | 20,8% | 16:26:41 |
| Bank of America | 31,23 | 1,7% | -5,7% | 16:26:40 |
| Citigroup | 47,11 | 0,2% | 4,2% | 16:26:44 |
| Goldman Sachs | 345,10 | 2,3% | 0,5% | 16:26:40 |
| JP Morgan Chase | 153,45 | -0,1% | 14,4% | 16:26:41 |
| Morgan Stanley | 92,92 | 1,1% | 9,3% | 16:26:40 |
| Wells Fargo | 46,08 | 1,0% | 11,6% | 16:26:40 |
| Beklädnad | ||||
| Abercrombie | 37,38 | 0,6% | 63,1% | 16:26:41 |
| Gap | 9,31 | 0,6% | -17,5% | 16:26:40 |
| Bath & Body Works | 36,20 | 1,7% | -14,1% | 16:26:42 |
| TJX | 85,42 | 0,3% | 7,3% | 16:26:42 |
| Biotech | ||||
| Amgen | 234,10 | 0,7% | -10,9% | 16:26:29 |
| Detaljhandel | ||||
| eBay | 48,37 | 0,7% | 16,6% | 16:26:40 |
| Home Depot | 319,23 | 0,8% | 1,1% | 16:26:40 |
| Walmart | 154,37 | -0,1% | 8,9% | 16:26:41 |
| Energi | ||||
| Chevron | 155,18 | 0,9% | -13,5% | 16:26:40 |
| Exxon Mobil | 102,26 | 1,3% | -7,3% | 16:26:44 |
| Fordon | ||||
| Ford Motor | 14,22 | 0,3% | 22,3% | 16:26:41 |
| General Motors | 39,45 | 0,8% | 17,3% | 16:26:39 |
| Tesla | 296,87 | 1,2% | 141,0% | 16:26:43 |
| Försvar | ||||
| Lockheed Martin | 453,51 | -0,5% | -6,8% | 16:26:40 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | -1,0% | 5,3% | 16:26:42 |
| Halvledare | ||||
| AMD | 117,65 | -0,2% | 81,6% | 16:26:41 |
| Intel | 34,59 | 0,2% | 30,9% | 16:26:41 |
| Nvidia | 472,58 | -0,5% | 223,4% | 16:26:43 |
| Qualcomm | 126,34 | 2,8% | 14,9% | 16:26:43 |
| STMicro | 52,42 | -1,1% | 47,4% | 16:26:17 |
| Texas Instruments | 183,76 | 0,0% | 11,2% | 16:26:41 |
| Investment | ||||
| Berkshire Hathawy | 344,31 | -0,3% | 11,5% | 16:26:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,80 | 0,4% | -1,2% | 16:26:38 |
| Thor Industries | 110,42 | -0,5% | 46,3% | 16:25:59 |
| Livsmedel | ||||
| Coca-Cola | 61,40 | 1,4% | -3,5% | 16:26:45 |
| McDonald's | 294,62 | 0,3% | 11,8% | 16:26:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,75 | 0,7% | -1,9% | 16:26:40 |
| Bristol Myers Squibb | 62,76 | 1,2% | -12,8% | 16:26:43 |
| Eli Lilly | 452,16 | 0,2% | 23,6% | 16:26:38 |
| Gilead Sciences | 79,00 | 1,0% | -8,0% | 16:26:41 |
| Johnson & Johnson | 159,95 | 0,6% | -9,5% | 16:26:43 |
| Merck | 106,89 | 0,9% | -3,7% | 16:26:41 |
| Pfizer | 36,56 | 0,9% | -28,6% | 16:26:39 |
| Medtech | ||||
| Boston Scientific | 52,40 | -0,8% | 13,2% | 16:26:41 |
| Stryker | 293,10 | -1,2% | 19,9% | 16:26:41 |
| Medtronic | 86,36 | -0,3% | 11,1% | 16:26:41 |
| Media | ||||
| Fox Corporation | 34,19 | 0,5% | 12,6% | 16:26:37 |
| Netflix | 477,77 | 0,6% | 62,0% | 16:26:40 |
| Spotify | 180,83 | 0,7% | 129,0% | 16:26:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,06 | 1,6% | 9,3% | 16:26:45 |
| Juniper Networks | 30,07 | 0,4% | -5,9% | 16:26:43 |
| Tech | ||||
| Amazon | 135,29 | 1,8% | 61,1% | 16:26:41 |
| Alibaba | 93,61 | 2,6% | 6,3% | 16:26:45 |
| Alphabet | 124,55 | 0,4% | 40,4% | 16:26:37 |
| Apple | 193,02 | -0,4% | 48,6% | 16:26:45 |
| Meta Platforms | 313,91 | 0,6% | 160,9% | 16:26:43 |
| IBM | 136,21 | 0,6% | -3,3% | 16:26:42 |
| Microsoft | 358,25 | -0,3% | 49,4% | 16:26:41 |
| Telekom | ||||
| AT&T | 14,53 | 8,0% | -21,1% | 16:26:44 |
| T Mobile | 139,58 | 0,8% | -0,3% | 16:26:15 |
| Verizon | 33,84 | 4,9% | -14,1% | 16:26:40 |
| Tobak | ||||
| Altria | 45,65 | 0,6% | -0,1% | 16:26:41 |
| Philip Morris | 99,15 | 0,8% | -2,0% | 16:26:43 |
| Transport | ||||
| Fedex | 260,12 | -0,7% | 50,2% | 16:26:38 |
| Verkstad | ||||
| Boeing | 210,89 | -0,3% | 10,7% | 16:26:40 |
| Caterpillar | 261,66 | -0,3% | 9,2% | 16:26:40 |
| Cummins | 259,52 | 0,1% | 7,1% | 16:26:35 |
| Deere | 434,85 | 0,8% | 1,4% | 16:26:38 |
| Eaton | 210,24 | 0,0% | 34,0% | 16:26:38 |
| Emerson Electric | 91,69 | -0,1% | -4,5% | 16:26:33 |
| Honeywell | 205,86 | 0,3% | -3,9% | 16:26:38 |
| Parker-Hannifin | 404,46 | -1,0% | 39,0% | 16:26:38 |
| Rockwell Automation | 344,32 | -0,7% | 33,7% | 16:26:44 |
| Stanley Black&Decker | 99,14 | 0,3% | 32,0% | 16:26:13 |
| Raytheon Technologies | 96,24 | 0,5% | -4,6% | 16:26:45 |
| Källa: Factset |
LÄS MER