Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa35,180,4%-22,6%16:26:41Bank & FinansAmerican Express178,520,3%20,8%16:26:41Bank of America31,231,7%-5,7%16:26:40Citigroup47,110,2%4,2%16:26:44Goldman Sachs345,102,3%0,5%16:26:40JP Morgan Chase153,45-0,1%14,4%16:26:41Morgan Stanley92,921,1%9,3%16:26:40Wells Fargo46,081,0%11,6%16:26:40BeklädnadAbercrombie37,380,6%63,1%16:26:41Gap9,310,6%-17,5%16:26:40Bath & Body Works36,201,7%-14,1%16:26:42TJX85,420,3%7,3%16:26:42BiotechAmgen234,100,7%-10,9%16:26:29DetaljhandeleBay48,370,7%16,6%16:26:40Home Depot319,230,8%1,1%16:26:40Walmart154,37-0,1%8,9%16:26:41EnergiChevron155,180,9%-13,5%16:26:40Exxon Mobil102,261,3%-7,3%16:26:44FordonFord Motor14,220,3%22,3%16:26:41General Motors39,450,8%17,3%16:26:39Tesla296,871,2%141,0%16:26:43FörsvarLockheed Martin453,51-0,5%-6,8%16:26:40GruvorFreeport McMoRan40,03-1,0%5,3%16:26:42HalvledareAMD117,65-0,2%81,6%16:26:41Intel34,590,2%30,9%16:26:41Nvidia472,58-0,5%223,4%16:26:43Qualcomm126,342,8%14,9%16:26:43STMicro52,42-1,1%47,4%16:26:17Texas Instruments183,760,0%11,2%16:26:41InvestmentBerkshire Hathawy344,31-0,3%11,5%16:26:40KonsumentvarorProcter&Gamble149,800,4%-1,2%16:26:38Thor Industries110,42-0,5%46,3%16:25:59LivsmedelCoca-Cola61,401,4%-3,5%16:26:45McDonald's294,620,3%11,8%16:26:40LäkemedelAbbott Laboratories107,750,7%-1,9%16:26:40Bristol Myers Squibb62,761,2%-12,8%16:26:43Eli Lilly452,160,2%23,6%16:26:38Gilead Sciences79,001,0%-8,0%16:26:41Johnson & Johnson159,950,6%-9,5%16:26:43Merck106,890,9%-3,7%16:26:41Pfizer36,560,9%-28,6%16:26:39MedtechBoston Scientific52,40-0,8%13,2%16:26:41Stryker293,10-1,2%19,9%16:26:41Medtronic86,36-0,3%11,1%16:26:41MediaFox Corporation34,190,5%12,6%16:26:37Netflix477,770,6%62,0%16:26:40Spotify180,830,7%129,0%16:26:40NätverksutrustningCisco Systems52,061,6%9,3%16:26:45Juniper Networks30,070,4%-5,9%16:26:43TechAmazon135,291,8%61,1%16:26:41Alibaba93,612,6%6,3%16:26:45Alphabet124,550,4%40,4%16:26:37Apple193,02-0,4%48,6%16:26:45Meta Platforms313,910,6%160,9%16:26:43IBM136,210,6%-3,3%16:26:42Microsoft358,25-0,3%49,4%16:26:41TelekomAT&T14,538,0%-21,1%16:26:44T Mobile139,580,8%-0,3%16:26:15Verizon33,844,9%-14,1%16:26:40TobakAltria45,650,6%-0,1%16:26:41Philip Morris99,150,8%-2,0%16:26:43TransportFedex260,12-0,7%50,2%16:26:38VerkstadBoeing210,89-0,3%10,7%16:26:40Caterpillar261,66-0,3%9,2%16:26:40Cummins259,520,1%7,1%16:26:35Deere434,850,8%1,4%16:26:38Eaton210,240,0%34,0%16:26:38Emerson Electric91,69-0,1%-4,5%16:26:33Honeywell205,860,3%-3,9%16:26:38Parker-Hannifin404,46-1,0%39,0%16:26:38Rockwell Automation344,32-0,7%33,7%16:26:44Stanley Black&Decker99,140,3%32,0%16:26:13Raytheon Technologies96,240,5%-4,6%16:26:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa35,180,4%-22,6%16:26:41Bank & FinansAmerican Express178,520,3%20,8%16:26:41Bank of America31,231,7%-5,7%16:26:40Citigroup47,110,2%4,2%16:26:44Goldman Sachs345,102,3%0,5%16:26:40JP Morgan Chase153,45-0,1%14,4%16:26:41Morgan Stanley92,921,1%9,3%16:26:40Wells Fargo46,081,0%11,6%16:26:40BeklädnadAbercrombie37,380,6%63,1%16:26:41Gap9,310,6%-17,5%16:26:40Bath & Body Works36,201,7%-14,1%16:26:42TJX85,420,3%7,3%16:26:42BiotechAmgen234,100,7%-10,9%16:26:29DetaljhandeleBay48,370,7%16,6%16:26:40Home Depot319,230,8%1,1%16:26:40Walmart154,37-0,1%8,9%16:26:41EnergiChevron155,180,9%-13,5%16:26:40Exxon Mobil102,261,3%-7,3%16:26:44FordonFord Motor14,220,3%22,3%16:26:41General Motors39,450,8%17,3%16:26:39Tesla296,871,2%141,0%16:26:43FörsvarLockheed Martin453,51-0,5%-6,8%16:26:40GruvorFreeport McMoRan40,03-1,0%5,3%16:26:42HalvledareAMD117,65-0,2%81,6%16:26:41Intel34,590,2%30,9%16:26:41Nvidia472,58-0,5%223,4%16:26:43Qualcomm126,342,8%14,9%16:26:43STMicro52,42-1,1%47,4%16:26:17Texas Instruments183,760,0%11,2%16:26:41InvestmentBerkshire Hathawy344,31-0,3%11,5%16:26:40KonsumentvarorProcter&Gamble149,800,4%-1,2%16:26:38Thor Industries110,42-0,5%46,3%16:25:59LivsmedelCoca-Cola61,401,4%-3,5%16:26:45McDonald's294,620,3%11,8%16:26:40LäkemedelAbbott Laboratories107,750,7%-1,9%16:26:40Bristol Myers Squibb62,761,2%-12,8%16:26:43Eli Lilly452,160,2%23,6%16:26:38Gilead Sciences79,001,0%-8,0%16:26:41Johnson & Johnson159,950,6%-9,5%16:26:43Merck106,890,9%-3,7%16:26:41Pfizer36,560,9%-28,6%16:26:39MedtechBoston Scientific52,40-0,8%13,2%16:26:41Stryker293,10-1,2%19,9%16:26:41Medtronic86,36-0,3%11,1%16:26:41MediaFox Corporation34,190,5%12,6%16:26:37Netflix477,770,6%62,0%16:26:40Spotify180,830,7%129,0%16:26:40NätverksutrustningCisco Systems52,061,6%9,3%16:26:45Juniper Networks30,070,4%-5,9%16:26:43TechAmazon135,291,8%61,1%16:26:41Alibaba93,612,6%6,3%16:26:45Alphabet124,550,4%40,4%16:26:37Apple193,02-0,4%48,6%16:26:45Meta Platforms313,910,6%160,9%16:26:43IBM136,210,6%-3,3%16:26:42Microsoft358,25-0,3%49,4%16:26:41TelekomAT&T14,538,0%-21,1%16:26:44T Mobile139,580,8%-0,3%16:26:15Verizon33,844,9%-14,1%16:26:40TobakAltria45,650,6%-0,1%16:26:41Philip Morris99,150,8%-2,0%16:26:43TransportFedex260,12-0,7%50,2%16:26:38VerkstadBoeing210,89-0,3%10,7%16:26:40Caterpillar261,66-0,3%9,2%16:26:40Cummins259,520,1%7,1%16:26:35Deere434,850,8%1,4%16:26:38Eaton210,240,0%34,0%16:26:38Emerson Electric91,69-0,1%-4,5%16:26:33Honeywell205,860,3%-3,9%16:26:38Parker-Hannifin404,46-1,0%39,0%16:26:38Rockwell Automation344,32-0,7%33,7%16:26:44Stanley Black&Decker99,140,3%32,0%16:26:13Raytheon Technologies96,240,5%-4,6%16:26:45Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa35,180,4%-22,6%16:26:41Bank & FinansAmerican Express178,520,3%20,8%16:26:41Bank of America31,231,7%-5,7%16:26:40Citigroup47,110,2%4,2%16:26:44Goldman Sachs345,102,3%0,5%16:26:40JP Morgan Chase153,45-0,1%14,4%16:26:41Morgan Stanley92,921,1%9,3%16:26:40Wells Fargo46,081,0%11,6%16:26:40BeklädnadAbercrombie37,380,6%63,1%16:26:41Gap9,310,6%-17,5%16:26:40Bath & Body Works36,201,7%-14,1%16:26:42TJX85,420,3%7,3%16:26:42BiotechAmgen234,100,7%-10,9%16:26:29DetaljhandeleBay48,370,7%16,6%16:26:40Home Depot319,230,8%1,1%16:26:40Walmart154,37-0,1%8,9%16:26:41EnergiChevron155,180,9%-13,5%16:26:40Exxon Mobil102,261,3%-7,3%16:26:44FordonFord Motor14,220,3%22,3%16:26:41General Motors39,450,8%17,3%16:26:39Tesla296,871,2%141,0%16:26:43FörsvarLockheed Martin453,51-0,5%-6,8%16:26:40GruvorFreeport McMoRan40,03-1,0%5,3%16:26:42HalvledareAMD117,65-0,2%81,6%16:26:41Intel34,590,2%30,9%16:26:41Nvidia472,58-0,5%223,4%16:26:43Qualcomm126,342,8%14,9%16:26:43STMicro52,42-1,1%47,4%16:26:17Texas Instruments183,760,0%11,2%16:26:41InvestmentBerkshire Hathawy344,31-0,3%11,5%16:26:40KonsumentvarorProcter&Gamble149,800,4%-1,2%16:26:38Thor Industries110,42-0,5%46,3%16:25:59LivsmedelCoca-Cola61,401,4%-3,5%16:26:45McDonald's294,620,3%11,8%16:26:40LäkemedelAbbott Laboratories107,750,7%-1,9%16:26:40Bristol Myers Squibb62,761,2%-12,8%16:26:43Eli Lilly452,160,2%23,6%16:26:38Gilead Sciences79,001,0%-8,0%16:26:41Johnson & Johnson159,950,6%-9,5%16:26:43Merck106,890,9%-3,7%16:26:41Pfizer36,560,9%-28,6%16:26:39MedtechBoston Scientific52,40-0,8%13,2%16:26:41Stryker293,10-1,2%19,9%16:26:41Medtronic86,36-0,3%11,1%16:26:41MediaFox Corporation34,190,5%12,6%16:26:37Netflix477,770,6%62,0%16:26:40Spotify180,830,7%129,0%16:26:40NätverksutrustningCisco Systems52,061,6%9,3%16:26:45Juniper Networks30,070,4%-5,9%16:26:43TechAmazon135,291,8%61,1%16:26:41Alibaba93,612,6%6,3%16:26:45Alphabet124,550,4%40,4%16:26:37Apple193,02-0,4%48,6%16:26:45Meta Platforms313,910,6%160,9%16:26:43IBM136,210,6%-3,3%16:26:42Microsoft358,25-0,3%49,4%16:26:41TelekomAT&T14,538,0%-21,1%16:26:44T Mobile139,580,8%-0,3%16:26:15Verizon33,844,9%-14,1%16:26:40TobakAltria45,650,6%-0,1%16:26:41Philip Morris99,150,8%-2,0%16:26:43TransportFedex260,12-0,7%50,2%16:26:38VerkstadBoeing210,89-0,3%10,7%16:26:40Caterpillar261,66-0,3%9,2%16:26:40Cummins259,520,1%7,1%16:26:35Deere434,850,8%1,4%16:26:38Eaton210,240,0%34,0%16:26:38Emerson Electric91,69-0,1%-4,5%16:26:33Honeywell205,860,3%-3,9%16:26:38Parker-Hannifin404,46-1,0%39,0%16:26:38Rockwell Automation344,32-0,7%33,7%16:26:44Stanley Black&Decker99,140,3%32,0%16:26:13Raytheon Technologies96,240,5%-4,6%16:26:45Källa: Factset" /> USA viktiga bolag klockan 16.26 - AT&T stiger 8,0 procent
USA viktiga bolag klockan 16.26 - AT&T stiger 8,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.26 - AT&T stiger 8,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa35,180,4%-22,6%16:26:41
Bank & Finans
American Express178,520,3%20,8%16:26:41
Bank of America31,231,7%-5,7%16:26:40
Citigroup47,110,2%4,2%16:26:44
Goldman Sachs345,102,3%0,5%16:26:40
JP Morgan Chase153,45-0,1%14,4%16:26:41
Morgan Stanley92,921,1%9,3%16:26:40
Wells Fargo46,081,0%11,6%16:26:40
Beklädnad
Abercrombie37,380,6%63,1%16:26:41
Gap9,310,6%-17,5%16:26:40
Bath & Body Works36,201,7%-14,1%16:26:42
TJX85,420,3%7,3%16:26:42
Biotech
Amgen234,100,7%-10,9%16:26:29
Detaljhandel
eBay48,370,7%16,6%16:26:40
Home Depot319,230,8%1,1%16:26:40
Walmart154,37-0,1%8,9%16:26:41
Energi
Chevron155,180,9%-13,5%16:26:40
Exxon Mobil102,261,3%-7,3%16:26:44
Fordon
Ford Motor14,220,3%22,3%16:26:41
General Motors39,450,8%17,3%16:26:39
Tesla296,871,2%141,0%16:26:43
Försvar
Lockheed Martin453,51-0,5%-6,8%16:26:40
Gruvor
Freeport McMoRan40,03-1,0%5,3%16:26:42
Halvledare
AMD117,65-0,2%81,6%16:26:41
Intel34,590,2%30,9%16:26:41
Nvidia472,58-0,5%223,4%16:26:43
Qualcomm126,342,8%14,9%16:26:43
STMicro52,42-1,1%47,4%16:26:17
Texas Instruments183,760,0%11,2%16:26:41
Investment
Berkshire Hathawy344,31-0,3%11,5%16:26:40
Konsumentvaror
Procter&Gamble149,800,4%-1,2%16:26:38
Thor Industries110,42-0,5%46,3%16:25:59
Livsmedel
Coca-Cola61,401,4%-3,5%16:26:45
McDonald's294,620,3%11,8%16:26:40
Läkemedel
Abbott Laboratories107,750,7%-1,9%16:26:40
Bristol Myers Squibb62,761,2%-12,8%16:26:43
Eli Lilly452,160,2%23,6%16:26:38
Gilead Sciences79,001,0%-8,0%16:26:41
Johnson & Johnson159,950,6%-9,5%16:26:43
Merck106,890,9%-3,7%16:26:41
Pfizer36,560,9%-28,6%16:26:39
Medtech
Boston Scientific52,40-0,8%13,2%16:26:41
Stryker293,10-1,2%19,9%16:26:41
Medtronic86,36-0,3%11,1%16:26:41
Media
Fox Corporation34,190,5%12,6%16:26:37
Netflix477,770,6%62,0%16:26:40
Spotify180,830,7%129,0%16:26:40
Nätverksutrustning
Cisco Systems52,061,6%9,3%16:26:45
Juniper Networks30,070,4%-5,9%16:26:43
Tech
Amazon135,291,8%61,1%16:26:41
Alibaba93,612,6%6,3%16:26:45
Alphabet124,550,4%40,4%16:26:37
Apple193,02-0,4%48,6%16:26:45
Meta Platforms313,910,6%160,9%16:26:43
IBM136,210,6%-3,3%16:26:42
Microsoft358,25-0,3%49,4%16:26:41
Telekom
AT&T14,538,0%-21,1%16:26:44
T Mobile139,580,8%-0,3%16:26:15
Verizon33,844,9%-14,1%16:26:40
Tobak
Altria45,650,6%-0,1%16:26:41
Philip Morris99,150,8%-2,0%16:26:43
Transport
Fedex260,12-0,7%50,2%16:26:38
Verkstad
Boeing210,89-0,3%10,7%16:26:40
Caterpillar261,66-0,3%9,2%16:26:40
Cummins259,520,1%7,1%16:26:35
Deere434,850,8%1,4%16:26:38
Eaton210,240,0%34,0%16:26:38
Emerson Electric91,69-0,1%-4,5%16:26:33
Honeywell205,860,3%-3,9%16:26:38
Parker-Hannifin404,46-1,0%39,0%16:26:38
Rockwell Automation344,32-0,7%33,7%16:26:44
Stanley Black&Decker99,140,3%32,0%16:26:13
Raytheon Technologies96,240,5%-4,6%16:26:45
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa35,180,4%-22,6%16:26:41
Bank & Finans
American Express178,520,3%20,8%16:26:41
Bank of America31,231,7%-5,7%16:26:40
Citigroup47,110,2%4,2%16:26:44
Goldman Sachs345,102,3%0,5%16:26:40
JP Morgan Chase153,45-0,1%14,4%16:26:41
Morgan Stanley92,921,1%9,3%16:26:40
Wells Fargo46,081,0%11,6%16:26:40
Beklädnad
Abercrombie37,380,6%63,1%16:26:41
Gap9,310,6%-17,5%16:26:40
Bath & Body Works36,201,7%-14,1%16:26:42
TJX85,420,3%7,3%16:26:42
Biotech
Amgen234,100,7%-10,9%16:26:29
Detaljhandel
eBay48,370,7%16,6%16:26:40
Home Depot319,230,8%1,1%16:26:40
Walmart154,37-0,1%8,9%16:26:41
Energi
Chevron155,180,9%-13,5%16:26:40
Exxon Mobil102,261,3%-7,3%16:26:44
Fordon
Ford Motor14,220,3%22,3%16:26:41
General Motors39,450,8%17,3%16:26:39
Tesla296,871,2%141,0%16:26:43
Försvar
Lockheed Martin453,51-0,5%-6,8%16:26:40
Gruvor
Freeport McMoRan40,03-1,0%5,3%16:26:42
Halvledare
AMD117,65-0,2%81,6%16:26:41
Intel34,590,2%30,9%16:26:41
Nvidia472,58-0,5%223,4%16:26:43
Qualcomm126,342,8%14,9%16:26:43
STMicro52,42-1,1%47,4%16:26:17
Texas Instruments183,760,0%11,2%16:26:41
Investment
Berkshire Hathawy344,31-0,3%11,5%16:26:40
Konsumentvaror
Procter&Gamble149,800,4%-1,2%16:26:38
Thor Industries110,42-0,5%46,3%16:25:59
Livsmedel
Coca-Cola61,401,4%-3,5%16:26:45
McDonald's294,620,3%11,8%16:26:40
Läkemedel
Abbott Laboratories107,750,7%-1,9%16:26:40
Bristol Myers Squibb62,761,2%-12,8%16:26:43
Eli Lilly452,160,2%23,6%16:26:38
Gilead Sciences79,001,0%-8,0%16:26:41
Johnson & Johnson159,950,6%-9,5%16:26:43
Merck106,890,9%-3,7%16:26:41
Pfizer36,560,9%-28,6%16:26:39
Medtech
Boston Scientific52,40-0,8%13,2%16:26:41
Stryker293,10-1,2%19,9%16:26:41
Medtronic86,36-0,3%11,1%16:26:41
Media
Fox Corporation34,190,5%12,6%16:26:37
Netflix477,770,6%62,0%16:26:40
Spotify180,830,7%129,0%16:26:40
Nätverksutrustning
Cisco Systems52,061,6%9,3%16:26:45
Juniper Networks30,070,4%-5,9%16:26:43
Tech
Amazon135,291,8%61,1%16:26:41
Alibaba93,612,6%6,3%16:26:45
Alphabet124,550,4%40,4%16:26:37
Apple193,02-0,4%48,6%16:26:45
Meta Platforms313,910,6%160,9%16:26:43
IBM136,210,6%-3,3%16:26:42
Microsoft358,25-0,3%49,4%16:26:41
Telekom
AT&T14,538,0%-21,1%16:26:44
T Mobile139,580,8%-0,3%16:26:15
Verizon33,844,9%-14,1%16:26:40
Tobak
Altria45,650,6%-0,1%16:26:41
Philip Morris99,150,8%-2,0%16:26:43
Transport
Fedex260,12-0,7%50,2%16:26:38
Verkstad
Boeing210,89-0,3%10,7%16:26:40
Caterpillar261,66-0,3%9,2%16:26:40
Cummins259,520,1%7,1%16:26:35
Deere434,850,8%1,4%16:26:38
Eaton210,240,0%34,0%16:26:38
Emerson Electric91,69-0,1%-4,5%16:26:33
Honeywell205,860,3%-3,9%16:26:38
Parker-Hannifin404,46-1,0%39,0%16:26:38
Rockwell Automation344,32-0,7%33,7%16:26:44
Stanley Black&Decker99,140,3%32,0%16:26:13
Raytheon Technologies96,240,5%-4,6%16:26:45
Källa: Factset
Börsvärldens nyhetsbrev