| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,59 | 3,7% | 16:26:15 |
| Bank & Finans | |||
| American Express | 174,05 | 0,7% | 16:26:15 |
| Bank of America | 48,88 | 1,5% | 16:26:17 |
| Citigroup | 66,18 | 2,0% | 16:26:15 |
| Goldman Sachs | 397,66 | 0,2% | 16:26:07 |
| JP Morgan Chase | 165,78 | 0,2% | 16:26:15 |
| Morgan Stanley | 103,78 | 0,3% | 16:26:12 |
| Wells Fargo | 54,89 | 2,3% | 16:26:18 |
| Beklädnad | |||
| Abercrombie | 33,12 | -3,5% | 16:26:03 |
| Gap | 18,35 | -1,1% | 16:26:14 |
| Bath & Body Works | 60,64 | -2,7% | 16:26:12 |
| TJX | 75,18 | -0,4% | 16:26:09 |
| Biotech | |||
| Amgen | 225,84 | 0,3% | 16:26:10 |
| Detaljhandel | |||
| eBay | 66,98 | 0,3% | 16:26:03 |
| Home Depot | 400,16 | -1,4% | 16:26:15 |
| Wal-Mart | 143,63 | 0,1% | 16:26:16 |
| Energi | |||
| Chevron | 124,41 | 0,9% | 16:26:17 |
| Exxon Mobil | 68,35 | 0,0% | 16:26:15 |
| Fordon | |||
| Ford Motor | 24,36 | -0,4% | 16:26:15 |
| General Motors | 62,29 | -0,9% | 16:26:15 |
| Tesla | 1054,00 | -1,0% | 16:26:14 |
| Försvar | |||
| Lockheed Martin | 359,87 | 0,5% | 16:26:00 |
| Gruvor | |||
| Freeport McMoRan | 40,93 | 1,0% | 16:26:13 |
| Halvledare | |||
| AMD | 134,41 | -1,3% | 16:26:15 |
| Intel | 53,96 | -0,1% | 16:26:15 |
| Nvidia | 276,64 | -1,8% | 16:26:15 |
| Qualcomm | 183,30 | -1,4% | 16:26:10 |
| STMicro | 50,63 | 3,1% | 16:26:14 |
| Texas Instruments | 181,53 | -2,8% | 16:26:15 |
| Investment | |||
| Berkshire Hathawy | 318,18 | 1,6% | 16:26:14 |
| Konsumentvaror | |||
| Procter&Gamble | 162,93 | 0,1% | 16:26:16 |
| Thor Industries | 106,78 | 0,4% | 16:24:47 |
| Livsmedel | |||
| Coca-Cola | 60,58 | 0,2% | 16:26:16 |
| McDonald's | 270,02 | 0,1% | 16:26:07 |
| Läkemedel | |||
| Abbott Laboratories | 135,26 | 0,1% | 16:26:18 |
| Bristol Myers Squibb | 61,80 | 0,5% | 16:26:12 |
| Eli Lilly | 258,70 | -0,2% | 16:25:59 |
| Gilead Sciences | 71,23 | -0,5% | 16:26:10 |
| Johnson & Johnson | 172,58 | 0,6% | 16:26:13 |
| Merck | 79,22 | 0,5% | 16:26:17 |
| Pfizer | 55,13 | 0,5% | 16:26:13 |
| Medtech | |||
| Boston Scientific | 42,51 | -0,2% | 16:26:09 |
| Stryker | 265,63 | -2,2% | 16:26:12 |
| Medtronic | 105,13 | 0,2% | 16:26:15 |
| Media | |||
| Fox Corporation | 38,96 | 1,4% | 16:26:15 |
| Netflix | 545,90 | -1,3% | 16:26:07 |
| Spotify | 225,66 | -1,1% | 16:26:12 |
| Nätverksutrustning | |||
| Cisco Systems | 60,86 | -0,1% | 16:26:17 |
| Juniper Networks | 34,23 | -0,6% | 16:26:13 |
| Tech | |||
| Amazon | 3266,49 | 0,0% | 16:26:16 |
| Alibaba | 132,96 | 5,0% | 16:26:18 |
| Alphabet | 2749,36 | -0,1% | 16:25:49 |
| Apple | 172,30 | 0,2% | 16:26:18 |
| Meta Platforms | 333,28 | 0,2% | 16:26:17 |
| IBM | 134,47 | -0,6% | 16:26:15 |
| Microsoft | 313,25 | -0,2% | 16:26:18 |
| 39,87 | 0,7% | 16:26:07 | |
| Telekom | |||
| AT&T | 26,36 | 3,0% | 16:26:17 |
| T Mobile | 109,49 | -5,3% | 16:26:17 |
| Verizon | 54,01 | 1,7% | 16:26:09 |
| Tobak | |||
| Altria | 49,58 | 0,7% | 16:26:13 |
| Transport | |||
| Fedex | 264,83 | 0,6% | 16:26:17 |
| Verkstad | |||
| Boeing | 214,25 | 1,4% | 16:26:13 |
| Caterpillar | 223,89 | 0,9% | 16:26:14 |
| Cummins | 230,01 | -0,1% | 16:26:03 |
| Deere | 379,17 | 0,7% | 16:26:12 |
| Eaton | 169,90 | 0,3% | 16:26:16 |
| Emerson Electric | 96,57 | 0,4% | 16:26:06 |
| Honeywell | 214,87 | 1,9% | 16:26:17 |
| Parker-Hannifin | 326,81 | 0,8% | 16:25:34 |
| Rockwell Automation | 331,26 | -1,1% | 16:25:57 |
| Stanley Black&Decker | 193,21 | 0,4% | 16:26:11 |
| Raytheon Technologies | 90,92 | 1,0% | 16:26:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,59 | 3,7% | 16:26:15 |
| Bank & Finans | |||
| American Express | 174,05 | 0,7% | 16:26:15 |
| Bank of America | 48,88 | 1,5% | 16:26:17 |
| Citigroup | 66,18 | 2,0% | 16:26:15 |
| Goldman Sachs | 397,66 | 0,2% | 16:26:07 |
| JP Morgan Chase | 165,78 | 0,2% | 16:26:15 |
| Morgan Stanley | 103,78 | 0,3% | 16:26:12 |
| Wells Fargo | 54,89 | 2,3% | 16:26:18 |
| Beklädnad | |||
| Abercrombie | 33,12 | -3,5% | 16:26:03 |
| Gap | 18,35 | -1,1% | 16:26:14 |
| Bath & Body Works | 60,64 | -2,7% | 16:26:12 |
| TJX | 75,18 | -0,4% | 16:26:09 |
| Biotech | |||
| Amgen | 225,84 | 0,3% | 16:26:10 |
| Detaljhandel | |||
| eBay | 66,98 | 0,3% | 16:26:03 |
| Home Depot | 400,16 | -1,4% | 16:26:15 |
| Wal-Mart | 143,63 | 0,1% | 16:26:16 |
| Energi | |||
| Chevron | 124,41 | 0,9% | 16:26:17 |
| Exxon Mobil | 68,35 | 0,0% | 16:26:15 |
| Fordon | |||
| Ford Motor | 24,36 | -0,4% | 16:26:15 |
| General Motors | 62,29 | -0,9% | 16:26:15 |
| Tesla | 1054,00 | -1,0% | 16:26:14 |
| Försvar | |||
| Lockheed Martin | 359,87 | 0,5% | 16:26:00 |
| Gruvor | |||
| Freeport McMoRan | 40,93 | 1,0% | 16:26:13 |
| Halvledare | |||
| AMD | 134,41 | -1,3% | 16:26:15 |
| Intel | 53,96 | -0,1% | 16:26:15 |
| Nvidia | 276,64 | -1,8% | 16:26:15 |
| Qualcomm | 183,30 | -1,4% | 16:26:10 |
| STMicro | 50,63 | 3,1% | 16:26:14 |
| Texas Instruments | 181,53 | -2,8% | 16:26:15 |
| Investment | |||
| Berkshire Hathawy | 318,18 | 1,6% | 16:26:14 |
| Konsumentvaror | |||
| Procter&Gamble | 162,93 | 0,1% | 16:26:16 |
| Thor Industries | 106,78 | 0,4% | 16:24:47 |
| Livsmedel | |||
| Coca-Cola | 60,58 | 0,2% | 16:26:16 |
| McDonald's | 270,02 | 0,1% | 16:26:07 |
| Läkemedel | |||
| Abbott Laboratories | 135,26 | 0,1% | 16:26:18 |
| Bristol Myers Squibb | 61,80 | 0,5% | 16:26:12 |
| Eli Lilly | 258,70 | -0,2% | 16:25:59 |
| Gilead Sciences | 71,23 | -0,5% | 16:26:10 |
| Johnson & Johnson | 172,58 | 0,6% | 16:26:13 |
| Merck | 79,22 | 0,5% | 16:26:17 |
| Pfizer | 55,13 | 0,5% | 16:26:13 |
| Medtech | |||
| Boston Scientific | 42,51 | -0,2% | 16:26:09 |
| Stryker | 265,63 | -2,2% | 16:26:12 |
| Medtronic | 105,13 | 0,2% | 16:26:15 |
| Media | |||
| Fox Corporation | 38,96 | 1,4% | 16:26:15 |
| Netflix | 545,90 | -1,3% | 16:26:07 |
| Spotify | 225,66 | -1,1% | 16:26:12 |
| Nätverksutrustning | |||
| Cisco Systems | 60,86 | -0,1% | 16:26:17 |
| Juniper Networks | 34,23 | -0,6% | 16:26:13 |
| Tech | |||
| Amazon | 3266,49 | 0,0% | 16:26:16 |
| Alibaba | 132,96 | 5,0% | 16:26:18 |
| Alphabet | 2749,36 | -0,1% | 16:25:49 |
| Apple | 172,30 | 0,2% | 16:26:18 |
| Meta Platforms | 333,28 | 0,2% | 16:26:17 |
| IBM | 134,47 | -0,6% | 16:26:15 |
| Microsoft | 313,25 | -0,2% | 16:26:18 |
| 39,87 | 0,7% | 16:26:07 | |
| Telekom | |||
| AT&T | 26,36 | 3,0% | 16:26:17 |
| T Mobile | 109,49 | -5,3% | 16:26:17 |
| Verizon | 54,01 | 1,7% | 16:26:09 |
| Tobak | |||
| Altria | 49,58 | 0,7% | 16:26:13 |
| Transport | |||
| Fedex | 264,83 | 0,6% | 16:26:17 |
| Verkstad | |||
| Boeing | 214,25 | 1,4% | 16:26:13 |
| Caterpillar | 223,89 | 0,9% | 16:26:14 |
| Cummins | 230,01 | -0,1% | 16:26:03 |
| Deere | 379,17 | 0,7% | 16:26:12 |
| Eaton | 169,90 | 0,3% | 16:26:16 |
| Emerson Electric | 96,57 | 0,4% | 16:26:06 |
| Honeywell | 214,87 | 1,9% | 16:26:17 |
| Parker-Hannifin | 326,81 | 0,8% | 16:25:34 |
| Rockwell Automation | 331,26 | -1,1% | 16:25:57 |
| Stanley Black&Decker | 193,21 | 0,4% | 16:26:11 |
| Raytheon Technologies | 90,92 | 1,0% | 16:26:15 |
| Källa: Factset |
LÄS MER
