| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,99 | 0,9% | 16:26:02 |
| Bank & Finans | |||
| American Express | 168,00 | -0,6% | 16:25:46 |
| Bank of America | 44,21 | 0,1% | 16:26:01 |
| Citigroup | 61,47 | -1,6% | 16:25:57 |
| Goldman Sachs | 395,42 | -0,5% | 16:26:00 |
| JP Morgan Chase | 160,06 | -0,4% | 16:26:02 |
| Morgan Stanley | 100,86 | -0,4% | 16:25:59 |
| Wells Fargo | 49,30 | -0,2% | 16:26:01 |
| Beklädnad | |||
| Abercrombie | 36,76 | -0,4% | 16:25:51 |
| Gap | 17,57 | 1,3% | 16:25:53 |
| L Brands | 76,40 | 0,0% | #SAKNAS! |
| TJX | 74,50 | 0,2% | 16:26:01 |
| Biotech | |||
| Amgen | 213,66 | 0,1% | 16:26:00 |
| Detaljhandel | |||
| eBay | 67,46 | 0,4% | 16:25:59 |
| Home Depot | 409,94 | -0,3% | 16:26:00 |
| Wal-Mart | 136,51 | -0,1% | 16:25:55 |
| Energi | |||
| Chevron | 118,19 | -0,2% | 16:25:55 |
| Exxon Mobil | 62,27 | -0,3% | 16:26:03 |
| Fordon | |||
| Ford Motor | 19,74 | -0,4% | 16:26:00 |
| General Motors | 60,24 | -0,9% | 16:26:00 |
| Tesla | 1039,42 | -2,8% | 16:26:01 |
| Försvar | |||
| Lockheed Martin | 341,33 | 0,1% | 16:25:21 |
| Gruvor | |||
| Freeport McMoRan | 38,63 | -0,2% | 16:26:00 |
| Halvledare | |||
| AMD | 142,57 | -1,8% | 16:25:59 |
| Intel | 51,27 | -0,9% | 16:26:03 |
| Nvidia | 314,99 | -1,0% | 16:26:02 |
| Qualcomm | 187,35 | 2,6% | 16:25:55 |
| STMicro | 48,38 | -1,5% | 16:25:57 |
| Texas Instruments | 195,80 | -0,3% | 16:25:59 |
| Investment | |||
| Berkshire Hathawy | 282,35 | -0,5% | 16:26:00 |
| Konsumentvaror | |||
| Procter&Gamble | 152,50 | 0,0% | 16:26:02 |
| Thor Industries | 105,53 | 1,1% | 16:25:48 |
| Livsmedel | |||
| Coca-Cola | 54,80 | -0,4% | 16:26:03 |
| McDonald's | 260,13 | 0,2% | 16:26:01 |
| Läkemedel | |||
| Abbott Laboratories | 132,86 | 0,4% | 16:25:55 |
| Bristol Myers Squibb | 57,60 | 0,0% | 16:25:59 |
| Eli Lilly | 245,06 | 0,3% | 16:25:58 |
| Gilead Sciences | 70,18 | 0,7% | 16:26:00 |
| Johnson & Johnson | 164,42 | 0,0% | 16:26:02 |
| Merck | 73,05 | -0,2% | 16:25:59 |
| Pfizer | 52,63 | 2,4% | 16:25:58 |
| Medtech | |||
| Boston Scientific | 41,59 | -0,2% | 16:26:01 |
| Stryker | 261,27 | 0,0% | 16:25:51 |
| Medtronic | 112,45 | 0,0% | 16:25:52 |
| Media | |||
| Fox Corporation | 36,81 | 0,2% | 16:25:40 |
| Netflix | 619,37 | -1,4% | 16:25:59 |
| Spotify | 237,86 | -2,2% | 16:26:00 |
| Nätverksutrustning | |||
| Cisco Systems | 57,42 | 0,7% | 16:26:01 |
| Juniper Networks | 32,86 | 1,3% | 16:25:51 |
| Tech | |||
| Amazon | 3497,80 | -0,7% | 16:25:59 |
| Alibaba | 126,42 | 1,1% | 16:25:58 |
| Alphabet | 2962,29 | -0,4% | 16:25:57 |
| Apple | 174,54 | -0,3% | 16:26:02 |
| Meta Platforms | 334,06 | 1,1% | 16:26:02 |
| IBM | 122,86 | -0,1% | 16:25:53 |
| Microsoft | 334,01 | -0,3% | 16:26:03 |
| 47,19 | 3,2% | 16:25:59 | |
| Telekom | |||
| AT&T | 22,89 | -1,2% | 16:26:01 |
| T Mobile | 112,98 | -1,5% | 16:25:56 |
| Verizon | 50,19 | -0,6% | 16:25:59 |
| Tobak | |||
| Altria | 44,64 | 0,3% | 16:25:58 |
| Transport | |||
| Fedex | 245,07 | 0,1% | 16:25:55 |
| Verkstad | |||
| Boeing | 207,43 | -1,7% | 16:25:51 |
| Caterpillar | 202,67 | -0,7% | 16:25:51 |
| Cummins | 218,45 | -1,1% | 16:25:55 |
| Deere | 361,53 | 0,1% | 16:25:17 |
| Eaton | 168,95 | -0,6% | 16:25:55 |
| Emerson Electric | 92,07 | -0,4% | 16:25:49 |
| Honeywell | 205,51 | 0,4% | 16:25:56 |
| Parker-Hannifin | 315,61 | -0,2% | 16:25:46 |
| Rockwell Automation | 348,17 | -0,1% | 16:25:20 |
| Stanley Black&Decker | 193,15 | 0,5% | 16:25:51 |
| Raytheon Technologies | 86,02 | -0,6% | 16:26:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,99 | 0,9% | 16:26:02 |
| Bank & Finans | |||
| American Express | 168,00 | -0,6% | 16:25:46 |
| Bank of America | 44,21 | 0,1% | 16:26:01 |
| Citigroup | 61,47 | -1,6% | 16:25:57 |
| Goldman Sachs | 395,42 | -0,5% | 16:26:00 |
| JP Morgan Chase | 160,06 | -0,4% | 16:26:02 |
| Morgan Stanley | 100,86 | -0,4% | 16:25:59 |
| Wells Fargo | 49,30 | -0,2% | 16:26:01 |
| Beklädnad | |||
| Abercrombie | 36,76 | -0,4% | 16:25:51 |
| Gap | 17,57 | 1,3% | 16:25:53 |
| L Brands | 76,40 | 0,0% | #SAKNAS! |
| TJX | 74,50 | 0,2% | 16:26:01 |
| Biotech | |||
| Amgen | 213,66 | 0,1% | 16:26:00 |
| Detaljhandel | |||
| eBay | 67,46 | 0,4% | 16:25:59 |
| Home Depot | 409,94 | -0,3% | 16:26:00 |
| Wal-Mart | 136,51 | -0,1% | 16:25:55 |
| Energi | |||
| Chevron | 118,19 | -0,2% | 16:25:55 |
| Exxon Mobil | 62,27 | -0,3% | 16:26:03 |
| Fordon | |||
| Ford Motor | 19,74 | -0,4% | 16:26:00 |
| General Motors | 60,24 | -0,9% | 16:26:00 |
| Tesla | 1039,42 | -2,8% | 16:26:01 |
| Försvar | |||
| Lockheed Martin | 341,33 | 0,1% | 16:25:21 |
| Gruvor | |||
| Freeport McMoRan | 38,63 | -0,2% | 16:26:00 |
| Halvledare | |||
| AMD | 142,57 | -1,8% | 16:25:59 |
| Intel | 51,27 | -0,9% | 16:26:03 |
| Nvidia | 314,99 | -1,0% | 16:26:02 |
| Qualcomm | 187,35 | 2,6% | 16:25:55 |
| STMicro | 48,38 | -1,5% | 16:25:57 |
| Texas Instruments | 195,80 | -0,3% | 16:25:59 |
| Investment | |||
| Berkshire Hathawy | 282,35 | -0,5% | 16:26:00 |
| Konsumentvaror | |||
| Procter&Gamble | 152,50 | 0,0% | 16:26:02 |
| Thor Industries | 105,53 | 1,1% | 16:25:48 |
| Livsmedel | |||
| Coca-Cola | 54,80 | -0,4% | 16:26:03 |
| McDonald's | 260,13 | 0,2% | 16:26:01 |
| Läkemedel | |||
| Abbott Laboratories | 132,86 | 0,4% | 16:25:55 |
| Bristol Myers Squibb | 57,60 | 0,0% | 16:25:59 |
| Eli Lilly | 245,06 | 0,3% | 16:25:58 |
| Gilead Sciences | 70,18 | 0,7% | 16:26:00 |
| Johnson & Johnson | 164,42 | 0,0% | 16:26:02 |
| Merck | 73,05 | -0,2% | 16:25:59 |
| Pfizer | 52,63 | 2,4% | 16:25:58 |
| Medtech | |||
| Boston Scientific | 41,59 | -0,2% | 16:26:01 |
| Stryker | 261,27 | 0,0% | 16:25:51 |
| Medtronic | 112,45 | 0,0% | 16:25:52 |
| Media | |||
| Fox Corporation | 36,81 | 0,2% | 16:25:40 |
| Netflix | 619,37 | -1,4% | 16:25:59 |
| Spotify | 237,86 | -2,2% | 16:26:00 |
| Nätverksutrustning | |||
| Cisco Systems | 57,42 | 0,7% | 16:26:01 |
| Juniper Networks | 32,86 | 1,3% | 16:25:51 |
| Tech | |||
| Amazon | 3497,80 | -0,7% | 16:25:59 |
| Alibaba | 126,42 | 1,1% | 16:25:58 |
| Alphabet | 2962,29 | -0,4% | 16:25:57 |
| Apple | 174,54 | -0,3% | 16:26:02 |
| Meta Platforms | 334,06 | 1,1% | 16:26:02 |
| IBM | 122,86 | -0,1% | 16:25:53 |
| Microsoft | 334,01 | -0,3% | 16:26:03 |
| 47,19 | 3,2% | 16:25:59 | |
| Telekom | |||
| AT&T | 22,89 | -1,2% | 16:26:01 |
| T Mobile | 112,98 | -1,5% | 16:25:56 |
| Verizon | 50,19 | -0,6% | 16:25:59 |
| Tobak | |||
| Altria | 44,64 | 0,3% | 16:25:58 |
| Transport | |||
| Fedex | 245,07 | 0,1% | 16:25:55 |
| Verkstad | |||
| Boeing | 207,43 | -1,7% | 16:25:51 |
| Caterpillar | 202,67 | -0,7% | 16:25:51 |
| Cummins | 218,45 | -1,1% | 16:25:55 |
| Deere | 361,53 | 0,1% | 16:25:17 |
| Eaton | 168,95 | -0,6% | 16:25:55 |
| Emerson Electric | 92,07 | -0,4% | 16:25:49 |
| Honeywell | 205,51 | 0,4% | 16:25:56 |
| Parker-Hannifin | 315,61 | -0,2% | 16:25:46 |
| Rockwell Automation | 348,17 | -0,1% | 16:25:20 |
| Stanley Black&Decker | 193,15 | 0,5% | 16:25:51 |
| Raytheon Technologies | 86,02 | -0,6% | 16:26:00 |
| Källa: Factset |
LÄS MER
