" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,97 | 1,3% | 14,6% | 16:27:25 |
| Bank & Finans | ||||
| American Express | 238,88 | 0,0% | 27,5% | 16:27:19 |
| Bank of America | 41,75 | 0,0% | 24,0% | 16:27:25 |
| Citigroup | 66,02 | -1,4% | 28,3% | 16:27:28 |
| Goldman Sachs | 479,00 | 0,0% | 24,2% | 16:27:15 |
| JP Morgan Chase | 206,66 | -0,5% | 21,5% | 16:27:20 |
| Morgan Stanley | 104,91 | 1,4% | 12,5% | 16:27:25 |
| Wells Fargo | 59,98 | 0,4% | 21,9% | 16:27:19 |
| Beklädnad | ||||
| Abercrombie | 175,50 | 0,8% | 98,9% | 16:27:25 |
| Gap | 23,75 | 4,7% | 13,6% | 16:27:23 |
| Bath & Body Works | 37,64 | 3,0% | -12,8% | 16:27:26 |
| TJX | 113,21 | 0,2% | 20,7% | 16:27:26 |
| Biotech | ||||
| Amgen | 324,35 | 0,8% | 12,6% | 16:27:24 |
| Detaljhandel | ||||
| eBay | 53,87 | 1,7% | 23,5% | 16:27:23 |
| Home Depot | 350,39 | 1,8% | 1,1% | 16:27:18 |
| Walmart | 69,36 | -1,5% | 32,0% | 16:27:25 |
| Energi | ||||
| Chevron | 155,43 | 0,2% | 4,2% | 16:27:23 |
| Exxon Mobil | 112,41 | 0,4% | 12,4% | 16:27:26 |
| Fordon | ||||
| Ford Motor | 13,51 | 2,5% | 10,8% | 16:27:23 |
| General Motors | 47,68 | 2,5% | 32,7% | 16:27:19 |
| Tesla | 266,08 | 1,1% | 7,1% | 16:27:23 |
| Försvar | ||||
| Lockheed Martin | 460,18 | -0,2% | 1,5% | 16:27:09 |
| Gruvor | ||||
| Freeport McMoRan | 51,67 | 0,2% | 21,4% | 16:27:26 |
| Halvledare | ||||
| AMD | 183,27 | -0,4% | 24,3% | 16:27:24 |
| Intel | 34,23 | -1,8% | -31,9% | 16:27:26 |
| Nvidia | 131,62 | -2,4% | 165,8% | 16:27:25 |
| Qualcomm | 205,70 | -1,5% | 42,2% | 16:27:27 |
| STMicro | 42,49 | -0,2% | -15,3% | 16:27:25 |
| Texas Instruments | 203,16 | -0,2% | 19,2% | 16:27:23 |
| Investment | ||||
| Berkshire Hathawy | 415,61 | 0,4% | 16,5% | 16:27:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,80 | -0,6% | 13,1% | 16:27:16 |
| Thor Industries | 96,45 | 3,7% | -18,4% | 16:26:29 |
| Livsmedel | ||||
| Coca-Cola | 63,05 | 0,3% | 7,0% | 16:27:23 |
| McDonald's | 252,94 | 1,0% | -14,7% | 16:27:21 |
| Läkemedel | ||||
| Abbott Laboratories | 103,64 | 0,6% | -5,8% | 16:27:15 |
| Bristol Myers Squibb | 41,37 | 0,6% | -19,4% | 16:27:28 |
| Eli Lilly | 937,31 | -0,3% | 60,8% | 16:27:18 |
| Gilead Sciences | 69,30 | 0,8% | -14,5% | 16:27:10 |
| Johnson & Johnson | 149,81 | 0,3% | -4,4% | 16:27:16 |
| Merck | 127,87 | 0,4% | 17,3% | 16:27:19 |
| Pfizer | 28,46 | 0,4% | -1,1% | 16:27:26 |
| Medtech | ||||
| Boston Scientific | 77,06 | -0,1% | 33,3% | 16:27:22 |
| Stryker | 338,96 | 0,5% | 13,2% | 16:27:19 |
| Medtronic | 78,04 | 1,3% | -5,3% | 16:27:24 |
| Media | ||||
| Fox Corporation | 35,62 | 0,8% | 20,0% | 16:27:20 |
| Netflix | 659,81 | -2,6% | 35,5% | 16:27:24 |
| Spotify | 302,42 | -0,8% | 60,9% | 16:27:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,70 | 0,9% | -7,6% | 16:27:25 |
| Juniper Networks | 37,07 | 0,4% | 25,7% | 16:27:20 |
| Tech | ||||
| Amazon | 196,56 | -1,6% | 29,4% | 16:27:24 |
| Alibaba | 78,09 | 2,7% | 0,7% | 16:27:24 |
| Alphabet | 189,86 | -1,5% | 34,7% | 16:27:25 |
| Apple | 229,51 | -1,5% | 19,2% | 16:27:28 |
| Meta Platforms | 522,68 | -2,2% | 47,7% | 16:27:28 |
| IBM | 178,69 | 0,5% | 9,3% | 16:27:23 |
| Microsoft | 456,23 | -2,2% | 21,3% | 16:27:23 |
| Telekom | ||||
| AT&T | 18,72 | -0,1% | 11,5% | 16:27:24 |
| T Mobile | 179,94 | -0,3% | 12,2% | 16:27:23 |
| Verizon | 41,08 | 0,0% | 9,0% | 16:27:17 |
| Tobak | ||||
| Altria | 46,76 | -0,4% | 15,9% | 16:27:25 |
| Philip Morris | 104,23 | 1,4% | 10,8% | 16:27:26 |
| Transport | ||||
| Fedex | 298,27 | 1,7% | 17,9% | 16:27:16 |
| Verkstad | ||||
| Boeing | 183,92 | 0,1% | -29,4% | 16:27:23 |
| Caterpillar | 332,30 | 1,2% | 12,4% | 16:27:25 |
| Cummins | 278,74 | 1,7% | 16,4% | 16:26:48 |
| Deere | 358,27 | 1,9% | -10,4% | 16:27:15 |
| Eaton | 327,55 | 0,1% | 36,0% | 16:27:16 |
| Emerson Electric | 112,54 | 0,9% | 15,6% | 16:27:23 |
| Honeywell | 215,43 | 0,4% | 2,7% | 16:27:02 |
| Parker-Hannifin | 530,67 | 1,4% | 15,2% | 16:26:03 |
| Rockwell Automation | 270,31 | 2,0% | -12,9% | 16:26:42 |
| Stanley Black&Decker | 85,92 | 3,4% | -12,4% | 16:27:16 |
| RTX Corp | 101,32 | 0,6% | 20,4% | 16:27:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,97 | 1,3% | 14,6% | 16:27:25 |
| Bank & Finans | ||||
| American Express | 238,88 | 0,0% | 27,5% | 16:27:19 |
| Bank of America | 41,75 | 0,0% | 24,0% | 16:27:25 |
| Citigroup | 66,02 | -1,4% | 28,3% | 16:27:28 |
| Goldman Sachs | 479,00 | 0,0% | 24,2% | 16:27:15 |
| JP Morgan Chase | 206,66 | -0,5% | 21,5% | 16:27:20 |
| Morgan Stanley | 104,91 | 1,4% | 12,5% | 16:27:25 |
| Wells Fargo | 59,98 | 0,4% | 21,9% | 16:27:19 |
| Beklädnad | ||||
| Abercrombie | 175,50 | 0,8% | 98,9% | 16:27:25 |
| Gap | 23,75 | 4,7% | 13,6% | 16:27:23 |
| Bath & Body Works | 37,64 | 3,0% | -12,8% | 16:27:26 |
| TJX | 113,21 | 0,2% | 20,7% | 16:27:26 |
| Biotech | ||||
| Amgen | 324,35 | 0,8% | 12,6% | 16:27:24 |
| Detaljhandel | ||||
| eBay | 53,87 | 1,7% | 23,5% | 16:27:23 |
| Home Depot | 350,39 | 1,8% | 1,1% | 16:27:18 |
| Walmart | 69,36 | -1,5% | 32,0% | 16:27:25 |
| Energi | ||||
| Chevron | 155,43 | 0,2% | 4,2% | 16:27:23 |
| Exxon Mobil | 112,41 | 0,4% | 12,4% | 16:27:26 |
| Fordon | ||||
| Ford Motor | 13,51 | 2,5% | 10,8% | 16:27:23 |
| General Motors | 47,68 | 2,5% | 32,7% | 16:27:19 |
| Tesla | 266,08 | 1,1% | 7,1% | 16:27:23 |
| Försvar | ||||
| Lockheed Martin | 460,18 | -0,2% | 1,5% | 16:27:09 |
| Gruvor | ||||
| Freeport McMoRan | 51,67 | 0,2% | 21,4% | 16:27:26 |
| Halvledare | ||||
| AMD | 183,27 | -0,4% | 24,3% | 16:27:24 |
| Intel | 34,23 | -1,8% | -31,9% | 16:27:26 |
| Nvidia | 131,62 | -2,4% | 165,8% | 16:27:25 |
| Qualcomm | 205,70 | -1,5% | 42,2% | 16:27:27 |
| STMicro | 42,49 | -0,2% | -15,3% | 16:27:25 |
| Texas Instruments | 203,16 | -0,2% | 19,2% | 16:27:23 |
| Investment | ||||
| Berkshire Hathawy | 415,61 | 0,4% | 16,5% | 16:27:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,80 | -0,6% | 13,1% | 16:27:16 |
| Thor Industries | 96,45 | 3,7% | -18,4% | 16:26:29 |
| Livsmedel | ||||
| Coca-Cola | 63,05 | 0,3% | 7,0% | 16:27:23 |
| McDonald's | 252,94 | 1,0% | -14,7% | 16:27:21 |
| Läkemedel | ||||
| Abbott Laboratories | 103,64 | 0,6% | -5,8% | 16:27:15 |
| Bristol Myers Squibb | 41,37 | 0,6% | -19,4% | 16:27:28 |
| Eli Lilly | 937,31 | -0,3% | 60,8% | 16:27:18 |
| Gilead Sciences | 69,30 | 0,8% | -14,5% | 16:27:10 |
| Johnson & Johnson | 149,81 | 0,3% | -4,4% | 16:27:16 |
| Merck | 127,87 | 0,4% | 17,3% | 16:27:19 |
| Pfizer | 28,46 | 0,4% | -1,1% | 16:27:26 |
| Medtech | ||||
| Boston Scientific | 77,06 | -0,1% | 33,3% | 16:27:22 |
| Stryker | 338,96 | 0,5% | 13,2% | 16:27:19 |
| Medtronic | 78,04 | 1,3% | -5,3% | 16:27:24 |
| Media | ||||
| Fox Corporation | 35,62 | 0,8% | 20,0% | 16:27:20 |
| Netflix | 659,81 | -2,6% | 35,5% | 16:27:24 |
| Spotify | 302,42 | -0,8% | 60,9% | 16:27:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,70 | 0,9% | -7,6% | 16:27:25 |
| Juniper Networks | 37,07 | 0,4% | 25,7% | 16:27:20 |
| Tech | ||||
| Amazon | 196,56 | -1,6% | 29,4% | 16:27:24 |
| Alibaba | 78,09 | 2,7% | 0,7% | 16:27:24 |
| Alphabet | 189,86 | -1,5% | 34,7% | 16:27:25 |
| Apple | 229,51 | -1,5% | 19,2% | 16:27:28 |
| Meta Platforms | 522,68 | -2,2% | 47,7% | 16:27:28 |
| IBM | 178,69 | 0,5% | 9,3% | 16:27:23 |
| Microsoft | 456,23 | -2,2% | 21,3% | 16:27:23 |
| Telekom | ||||
| AT&T | 18,72 | -0,1% | 11,5% | 16:27:24 |
| T Mobile | 179,94 | -0,3% | 12,2% | 16:27:23 |
| Verizon | 41,08 | 0,0% | 9,0% | 16:27:17 |
| Tobak | ||||
| Altria | 46,76 | -0,4% | 15,9% | 16:27:25 |
| Philip Morris | 104,23 | 1,4% | 10,8% | 16:27:26 |
| Transport | ||||
| Fedex | 298,27 | 1,7% | 17,9% | 16:27:16 |
| Verkstad | ||||
| Boeing | 183,92 | 0,1% | -29,4% | 16:27:23 |
| Caterpillar | 332,30 | 1,2% | 12,4% | 16:27:25 |
| Cummins | 278,74 | 1,7% | 16,4% | 16:26:48 |
| Deere | 358,27 | 1,9% | -10,4% | 16:27:15 |
| Eaton | 327,55 | 0,1% | 36,0% | 16:27:16 |
| Emerson Electric | 112,54 | 0,9% | 15,6% | 16:27:23 |
| Honeywell | 215,43 | 0,4% | 2,7% | 16:27:02 |
| Parker-Hannifin | 530,67 | 1,4% | 15,2% | 16:26:03 |
| Rockwell Automation | 270,31 | 2,0% | -12,9% | 16:26:42 |
| Stanley Black&Decker | 85,92 | 3,4% | -12,4% | 16:27:16 |
| RTX Corp | 101,32 | 0,6% | 20,4% | 16:27:20 |
| Källa: Factset |
LÄS MER